Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,959.98 | +497.33(+2.12%) |
| HSCEI | 8,877.99 | +237.38(+2.75%) |
| HS Red Chips | 3,906.45 | +37.96(+0.98%) |
| GEM | 17.63 | +0.04(+0.23%) |
| HSI FIN | 39,189.34 | +430.39(+1.11%) |
| HSI UTI | 34,589.94 | -427.52(-1.22%) |
| HSI PROP | 16,195.25 | +171.87(+1.07%) |
| HSI COM&IND | 14,133.52 | +391.94(+2.85%) |
| VHSI | 26.47 | +0.35(+1.34%) |
| HSMBI | 3,685.56 | +68.39(+1.89%) |
| HSMPI | 1,309.14 | +33.33(+2.61%) |
| HSMOGI | 1,778.59 | +5.42(+0.31%) |
| HK Indices are Real Time. Last Update: 2025/03/14 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,419.56 | +60.83(+1.81%) |
| SSE A | 3,583.72 | +63.61(+1.81%) |
| SSE B | 271.08 | +4.05(+1.52%) |
| SSE Cong | 3,212.78 | +60.35(+1.91%) |
| SSE-SZSE 300 | 4,006.56 | +94.98(+2.43%) |
| SSE 50 | 2,740.51 | +75.89(+2.85%) |
| SSE 180 | 8,770.55 | +191.38(+2.23%) |
| SSE 380 | 5,666.12 | +88.60(+1.59%) |
| SSE Dividend | 3,058.09 | +21.25(+0.70%) |
| SSE Mid Cap | 3,985.21 | +65.49(+1.67%) |
| SSE 180 Governance | 998.87 | +25.67(+2.64%) |
| SSE Mega-cap | 2,157.22 | +55.26(+2.63%) |
| SSE Industry Top | 3,292.97 | +63.58(+1.97%) |
| SSE Commodity Equity | 2,608.89 | +12.31(+0.47%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/14 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,488.19 | +674.62(+1.65%) |
| NASDAQ | 17,754.09 | +451.08(+2.61%) |
| DAX | 22,986.82 | +419.68(+1.86%) |
| FTSE100 | 8,632.33 | +89.77(+1.05%) |
| CAC | 8,028.28 | +90.07(+1.13%) |
| NIKKEI 225 | 37,053.10 | +263.07(+0.72%) |
| KOSPI | 2,566.36 | -7.28(-0.28%) |
| TAIEX | 21,968.05 | +6.37(+0.03%) |
| AOI | 8,013.30 | +46.70(+0.59%) |
| SET | 1,173.76 | +14.12(+1.22%) |
| KLCI | 1,512.15 | +2.12(+0.14%) |
| STI | 3,836.02 | -1.50(-0.04%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/14 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/14 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,877.16 | +430.45(+4.12%) |
| HK Private-owned CN Enterprises | 1,649.12 | +51.44(+3.22%) |
| HK State-owned CN Enterprises | 749.46 | +13.68(+1.86%) |
| HKT Mainland Real Estate | 344.70 | +12.64(+3.81%) |
| HKT Mainland Consumption | 1,359.46 | +48.41(+3.69%) |
| HK Div | 3,215.47 | +38.30(+1.21%) |
| RAFI HK 50 | 2,051.08 | +33.70(+1.67%) |
| HK Middle Cap Select | 2,369.99 | +47.57(+2.05%) |
| HK Mainland Enterprises 50 | 2,958.17 | +81.28(+2.83%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/14 15:00 | ||