HK Indices Last Change (%)
HSI 23,959.98 +497.33(+2.12%)
HSCEI 8,877.99 +237.38(+2.75%)
HS Red Chips 3,906.45 +37.96(+0.98%)
GEM 17.63 +0.04(+0.23%)
HSI FIN 39,189.34 +430.39(+1.11%)
HSI UTI 34,589.94 -427.52(-1.22%)
HSI PROP 16,195.25 +171.87(+1.07%)
HSI COM&IND 14,133.52 +391.94(+2.85%)
VHSI 26.47 +0.35(+1.34%)
HSMBI 3,685.56 +68.39(+1.89%)
HSMPI 1,309.14 +33.33(+2.61%)
HSMOGI 1,778.59 +5.42(+0.31%)
HK Indices are Real Time. Last Update: 2025/03/14 16:09
China Indices Last Change (%)
SSE 3,419.56 +60.83(+1.81%)
SSE A 3,583.72 +63.61(+1.81%)
SSE B 271.08 +4.05(+1.52%)
SSE Cong 3,212.78 +60.35(+1.91%)
SSE-SZSE 300 4,006.56 +94.98(+2.43%)
SSE 50 2,740.51 +75.89(+2.85%)
SSE 180 8,770.55 +191.38(+2.23%)
SSE 380 5,666.12 +88.60(+1.59%)
SSE Dividend 3,058.09 +21.25(+0.70%)
SSE Mid Cap 3,985.21 +65.49(+1.67%)
SSE 180 Governance 998.87 +25.67(+2.64%)
SSE Mega-cap 2,157.22 +55.26(+2.63%)
SSE Industry Top 3,292.97 +63.58(+1.97%)
SSE Commodity Equity 2,608.89 +12.31(+0.47%)
China indices are delayed for at least 15 minutes. Last Update: 2025/03/14 15:10
World Indices Last Change (%)
DJIA 41,488.19 +674.62(+1.65%)
NASDAQ 17,754.09 +451.08(+2.61%)
DAX 22,986.82 +419.68(+1.86%)
FTSE100 8,632.33 +89.77(+1.05%)
CAC 8,028.28 +90.07(+1.13%)
NIKKEI 225 37,053.10 +263.07(+0.72%)
KOSPI 2,566.36 -7.28(-0.28%)
TAIEX 21,968.05 +6.37(+0.03%)
AOI 8,013.30 +46.70(+0.59%)
SET 1,173.76 +14.12(+1.22%)
KLCI 1,512.15 +2.12(+0.14%)
STI 3,836.02 -1.50(-0.04%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/03/14 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/14 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,877.16 +430.45(+4.12%)
HK Private-owned CN Enterprises 1,649.12 +51.44(+3.22%)
HK State-owned CN Enterprises 749.46 +13.68(+1.86%)
HKT Mainland Real Estate 344.70 +12.64(+3.81%)
HKT Mainland Consumption 1,359.46 +48.41(+3.69%)
HK Div 3,215.47 +38.30(+1.21%)
RAFI HK 50 2,051.08 +33.70(+1.67%)
HK Middle Cap Select 2,369.99 +47.57(+2.05%)
HK Mainland Enterprises 50 2,958.17 +81.28(+2.83%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/14 15:00