Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,649.91 | -173.54(-0.88%) |
| HSCEI | 7,060.99 | -69.94(-0.98%) |
| HS Red Chips | 3,615.58 | -46.59(-1.27%) |
| GEM | 18.42 | +0.15(+0.82%) |
| HSI FIN | 33,652.11 | -94.74(-0.28%) |
| HSI UTI | 34,247.91 | -190.55(-0.55%) |
| HSI PROP | 15,909.29 | -198.88(-1.23%) |
| HSI COM&IND | 11,103.24 | -133.84(-1.19%) |
| VHSI | 24.12 | -0.94(-3.75%) |
| HSMBI | 2,964.97 | -1.60(-0.05%) |
| HSMPI | 1,289.95 | -29.69(-2.25%) |
| HSMOGI | 1,756.91 | -18.40(-1.04%) |
| HK Indices are Real Time. Last Update: 2024/11/14 12:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,428.37 | -10.91(-0.32%) |
| SSE A | 3,593.60 | -11.34(-0.31%) |
| SSE B | 279.63 | -2.27(-0.81%) |
| SSE Cong | 3,152.37 | +16.23(+0.52%) |
| SSE-SZSE 300 | 4,098.35 | -12.54(-0.31%) |
| SSE 50 | 2,735.04 | +6.81(+0.25%) |
| SSE 180 | 8,894.21 | -6.06(-0.07%) |
| SSE 380 | 5,658.23 | -46.84(-0.82%) |
| SSE Dividend | 3,041.30 | +0.40(+0.01%) |
| SSE Mid Cap | 4,131.81 | -22.31(-0.54%) |
| SSE 180 Governance | 997.91 | +1.91(+0.19%) |
| SSE Mega-cap | 2,131.94 | +3.05(+0.14%) |
| SSE Industry Top | 3,438.28 | -16.80(-0.49%) |
| SSE Commodity Equity | 2,727.19 | -21.34(-0.78%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/11/14 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,958.19 | +47.21(+0.11%) |
| NASDAQ | 19,230.72 | -50.68(-0.26%) |
| DAX | 19,003.11 | -30.53(-0.16%) |
| FTSE100 | 8,030.33 | +4.56(+0.06%) |
| CAC | 7,216.83 | -10.15(-0.14%) |
| NIKKEI 225 | 38,746.70 | +25.04(+0.06%) |
| KOSPI | 2,432.55 | +15.47(+0.64%) |
| TAIEX | 22,642.34 | -217.89(-0.95%) |
| AOI | 8,464.80 | +13.90(+0.16%) |
| SET | 1,443.47 | -8.00(-0.55%) |
| KLCI | 1,606.99 | -4.51(-0.28%) |
| STI | 3,717.24 | -3.10(-0.08%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/13 16:56 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/14 11:59 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,892.07 | -14.50(-0.13%) |
| HK Private-owned CN Enterprises | 1,291.92 | -19.65(-1.50%) |
| HK State-owned CN Enterprises | 636.32 | -3.67(-0.57%) |
| HKT Mainland Real Estate | 339.23 | -8.28(-2.38%) |
| HKT Mainland Consumption | 1,116.58 | -21.21(-1.86%) |
| HK Div | 2,799.84 | -19.14(-0.68%) |
| RAFI HK 50 | 1,754.52 | -11.79(-0.67%) |
| HK Middle Cap Select | 2,095.59 | -13.15(-0.62%) |
| HK Mainland Enterprises 50 | 2,356.88 | -24.78(-1.04%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/14 11:31 | ||