
Latest Search

Quote
HK Indices | Last | Change (%) |
HSI | 23,959.98 | +497.33(+2.12%) |
HSCEI | 8,877.99 | +237.38(+2.75%) |
HS Red Chips | 3,906.45 | +37.96(+0.98%) |
GEM | 17.63 | +0.04(+0.23%) |
HSI FIN | 39,189.34 | +430.39(+1.11%) |
HSI UTI | 34,589.94 | -427.52(-1.22%) |
HSI PROP | 16,195.25 | +171.87(+1.07%) |
HSI COM&IND | 14,133.52 | +391.94(+2.85%) |
VHSI | 26.47 | +0.35(+1.34%) |
HSMBI | 3,685.56 | +68.39(+1.89%) |
HSMPI | 1,309.14 | +33.33(+2.61%) |
HSMOGI | 1,778.59 | +5.42(+0.31%) |
HK Indices are Real Time. Last Update: 2025/03/14 16:09 |
China Indices | Last | Change (%) |
SSE | 3,419.56 | +60.83(+1.81%) |
SSE A | 3,583.72 | +63.61(+1.81%) |
SSE B | 271.08 | +4.05(+1.52%) |
SSE Cong | 3,212.78 | +60.35(+1.91%) |
SSE-SZSE 300 | 4,006.56 | +94.98(+2.43%) |
SSE 50 | 2,740.51 | +75.89(+2.85%) |
SSE 180 | 8,770.55 | +191.38(+2.23%) |
SSE 380 | 5,666.12 | +88.60(+1.59%) |
SSE Dividend | 3,058.09 | +21.25(+0.70%) |
SSE Mid Cap | 3,985.21 | +65.49(+1.67%) |
SSE 180 Governance | 998.87 | +25.67(+2.64%) |
SSE Mega-cap | 2,157.22 | +55.26(+2.63%) |
SSE Industry Top | 3,292.97 | +63.58(+1.97%) |
SSE Commodity Equity | 2,608.89 | +12.31(+0.47%) |
China indices are delayed for at least 15 minutes. Last Update: 2025/03/14 15:10 |
World Indices | Last | Change (%) |
DJIA | 41,488.19 | +674.62(+1.65%) |
NASDAQ | 17,754.09 | +451.08(+2.61%) |
DAX | 22,986.82 | +419.68(+1.86%) |
FTSE100 | 8,632.33 | +89.77(+1.05%) |
CAC | 8,028.28 | +90.07(+1.13%) |
NIKKEI 225 | 37,053.10 | +263.07(+0.72%) |
KOSPI | 2,566.36 | -7.28(-0.28%) |
TAIEX | 21,968.05 | +6.37(+0.03%) |
AOI | 8,013.30 | +46.70(+0.59%) |
SET | 1,173.76 | +14.12(+1.22%) |
KLCI | 1,512.15 | +2.12(+0.14%) |
STI | 3,836.02 | -1.50(-0.04%) |
Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/14 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/14 17:35 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,877.16 | +430.45(+4.12%) |
HK Private-owned CN Enterprises | 1,649.12 | +51.44(+3.22%) |
HK State-owned CN Enterprises | 749.46 | +13.68(+1.86%) |
HKT Mainland Real Estate | 344.70 | +12.64(+3.81%) |
HKT Mainland Consumption | 1,359.46 | +48.41(+3.69%) |
HK Div | 3,215.47 | +38.30(+1.21%) |
RAFI HK 50 | 2,051.08 | +33.70(+1.67%) |
HK Middle Cap Select | 2,369.99 | +47.57(+2.05%) |
HK Mainland Enterprises 50 | 2,958.17 | +81.28(+2.83%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/14 15:00 |