Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,750.79 | -201.09(-0.81%) |
| HSCEI | 8,399.12 | -54.65(-0.65%) |
| HS Red Chips | 4,146.58 | -17.80(-0.43%) |
| GEM | 19.34 | -0.07(-0.36%) |
| HSI FIN | 49,830.12 | -88.47(-0.18%) |
| HSI UTI | 39,609.35 | -74.04(-0.19%) |
| HSI PROP | 19,296.54 | -125.49(-0.65%) |
| HSI COM&IND | 12,842.72 | -154.08(-1.19%) |
| VHSI | 29.22 | +1.20(+4.28%) |
| HSMBI | 4,066.20 | +35.63(+0.88%) |
| HSMPI | 1,202.81 | -10.74(-0.89%) |
| HSMOGI | 2,541.64 | -22.58(-0.88%) |
| HK Indices are Real Time. Last Update: 2026/03/30 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,923.29 | +9.57(+0.24%) |
| SSE A | 4,113.85 | +10.12(+0.25%) |
| SSE B | 264.47 | +0.66(+0.25%) |
| SSE Cong | 3,366.36 | +9.89(+0.29%) |
| SSE-SZSE 300 | 4,491.95 | -10.62(-0.24%) |
| SSE 50 | 2,833.21 | -4.10(-0.14%) |
| SSE 180 | 9,635.90 | -12.54(-0.13%) |
| SSE 380 | 6,821.52 | +26.77(+0.39%) |
| SSE Dividend | 3,289.86 | +31.77(+0.98%) |
| SSE Mid Cap | 4,516.10 | +1.22(+0.03%) |
| SSE 180 Governance | 1,051.34 | +1.90(+0.18%) |
| SSE Mega-cap | 2,456.11 | +0.60(+0.02%) |
| SSE Industry Top | 3,590.67 | +26.55(+0.74%) |
| SSE Commodity Equity | 4,000.81 | +51.46(+1.30%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/03/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 45,166.64 | -793.47(-1.73%) |
| NASDAQ | 20,824.34 | -124.02(-0.59%) |
| DAX | 22,562.88 | +262.13(+1.18%) |
| FTSE100 | 10,127.96 | +160.61(+1.61%) |
| CAC | 7,772.45 | +70.50(+0.92%) |
| NIKKEI 225 | 51,885.85 | -1,487.22(-2.79%) |
| KOSPI | 5,277.30 | -161.57(-2.97%) |
| TAIEX | 32,518.16 | -594.43(-1.80%) |
| AOI | 8,657.50 | -55.30(-0.63%) |
| SET | 1,449.62 | +2.57(+0.18%) |
| KLCI | 1,687.90 | -24.75(-1.45%) |
| STI | 4,897.26 | -0.92(-0.02%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/03/30 14:24 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/03/30 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,492.88 | -57.83(-0.61%) |
| HK Private-owned CN Enterprises | 1,393.88 | -20.71(-1.46%) |
| HK State-owned CN Enterprises | 883.10 | +1.79(+0.20%) |
| HKT Mainland Real Estate | 295.24 | -2.89(-0.97%) |
| HKT Mainland Consumption | 1,111.17 | -15.98(-1.42%) |
| HK Div | 4,019.87 | +14.88(+0.37%) |
| RAFI HK 50 | 2,299.29 | -2.97(-0.13%) |
| HK Middle Cap Select | 2,768.14 | -35.61(-1.27%) |
| HK Mainland Enterprises 50 | 2,794.55 | -20.43(-0.73%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/03/30 15:00 | ||