Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,848.47 | +239.99(+0.90%) |
| HSCEI | 9,285.41 | +65.33(+0.71%) |
| HS Red Chips | 4,146.17 | +32.21(+0.78%) |
| GEM | 20.19 | +0.19(+0.95%) |
| HSI FIN | 50,760.28 | +680.50(+1.36%) |
| HSI UTI | 38,983.03 | +120.55(+0.31%) |
| HSI PROP | 18,861.00 | +78.69(+0.42%) |
| HSI COM&IND | 14,608.97 | +101.93(+0.70%) |
| VHSI | 21.40 | +0.30(+1.42%) |
| HSMBI | 3,934.53 | +35.17(+0.90%) |
| HSMPI | 1,308.15 | -12.87(-0.97%) |
| HSMOGI | 2,169.68 | +42.18(+1.98%) |
| HK Indices are Real Time. Last Update: 2026/01/13 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,138.76 | -26.53(-0.64%) |
| SSE A | 4,339.75 | -27.77(-0.64%) |
| SSE B | 257.77 | -0.66(-0.26%) |
| SSE Cong | 3,716.27 | +23.07(+0.62%) |
| SSE-SZSE 300 | 4,761.03 | -28.89(-0.60%) |
| SSE 50 | 3,132.93 | -10.81(-0.34%) |
| SSE 180 | 10,429.17 | -43.59(-0.42%) |
| SSE 380 | 7,082.41 | -86.81(-1.21%) |
| SSE Dividend | 3,083.55 | -5.22(-0.17%) |
| SSE Mid Cap | 4,725.93 | -10.09(-0.21%) |
| SSE 180 Governance | 1,119.16 | +2.91(+0.26%) |
| SSE Mega-cap | 2,693.28 | -5.18(-0.19%) |
| SSE Industry Top | 3,789.47 | -19.26(-0.51%) |
| SSE Commodity Equity | 3,812.48 | -3.25(-0.09%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/13 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,590.20 | +86.13(+0.17%) |
| NASDAQ | 23,733.90 | 0.00(0.00%) |
| DAX | 25,439.44 | +34.10(+0.13%) |
| FTSE100 | 10,136.03 | -4.67(-0.05%) |
| CAC | 8,333.07 | -25.69(-0.31%) |
| NIKKEI 225 | 53,549.16 | +1,609.27(+3.10%) |
| KOSPI | 4,692.64 | +67.85(+1.47%) |
| TAIEX | 30,707.22 | +139.93(+0.46%) |
| AOI | 9,138.50 | +45.80(+0.50%) |
| SET | 1,235.30 | -6.90(-0.56%) |
| KLCI | 1,708.20 | +12.76(+0.75%) |
| STI | 4,807.13 | +40.35(+0.85%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/12 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/13 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,237.93 | -120.43(-1.16%) |
| HK Private-owned CN Enterprises | 1,678.84 | +9.66(+0.58%) |
| HK State-owned CN Enterprises | 879.02 | +7.01(+0.80%) |
| HKT Mainland Real Estate | 319.86 | -1.56(-0.49%) |
| HKT Mainland Consumption | 1,262.51 | +5.91(+0.47%) |
| HK Div | 3,697.74 | +35.58(+0.97%) |
| RAFI HK 50 | 2,314.55 | +22.20(+0.97%) |
| HK Middle Cap Select | 3,084.27 | +11.25(+0.37%) |
| HK Mainland Enterprises 50 | 3,144.08 | +25.10(+0.80%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/13 15:00 | ||