Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 27,803.72 | -23.19(-0.08%) |
| HSCEI | 9,498.28 | -13.96(-0.15%) |
| HS Red Chips | 4,419.99 | +25.85(+0.59%) |
| GEM | 20.74 | -0.20(-0.96%) |
| HSI FIN | 53,275.25 | +104.03(+0.20%) |
| HSI UTI | 40,409.66 | -62.81(-0.16%) |
| HSI PROP | 20,453.64 | +177.31(+0.87%) |
| HSI COM&IND | 14,972.61 | -44.93(-0.30%) |
| VHSI | 21.76 | -0.79(-3.50%) |
| HSMBI | 3,990.69 | +7.89(+0.20%) |
| HSMPI | 1,409.92 | +41.37(+3.02%) |
| HSMOGI | 2,452.66 | -5.84(-0.24%) |
| HK Indices are Real Time. Last Update: 2026/01/29 10:42 | ||
| China Indices | Last | Change (%) |
| SSE | 4,141.10 | -10.14(-0.24%) |
| SSE A | 4,342.09 | -10.66(-0.24%) |
| SSE B | 265.71 | -0.36(-0.14%) |
| SSE Cong | 3,507.20 | -1.11(-0.03%) |
| SSE-SZSE 300 | 4,704.32 | -13.67(-0.29%) |
| SSE 50 | 3,052.50 | -8.06(-0.26%) |
| SSE 180 | 10,370.54 | -55.39(-0.53%) |
| SSE 380 | 7,437.03 | -16.45(-0.22%) |
| SSE Dividend | 3,117.51 | -11.17(-0.36%) |
| SSE Mid Cap | 4,754.48 | -33.44(-0.70%) |
| SSE 180 Governance | 1,098.37 | -2.29(-0.21%) |
| SSE Mega-cap | 2,607.68 | -9.73(-0.37%) |
| SSE Industry Top | 3,784.63 | -11.99(-0.32%) |
| SSE Commodity Equity | 4,379.31 | -53.03(-1.20%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/29 10:24 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,015.60 | +12.19(+0.02%) |
| NASDAQ | 23,857.45 | +40.35(+0.17%) |
| DAX | 24,822.79 | -71.65(-0.29%) |
| FTSE100 | 10,154.43 | -53.37(-0.52%) |
| CAC | 8,066.68 | -86.14(-1.06%) |
| NIKKEI 225 | 53,265.52 | -93.19(-0.17%) |
| KOSPI | 5,151.54 | -19.27(-0.37%) |
| TAIEX | 32,602.62 | -201.20(-0.61%) |
| AOI | 9,179.10 | -71.50(-0.77%) |
| SET | 1,338.90 | 0.00(0.00%) |
| KLCI | 1,730.60 | -25.89(-1.47%) |
| STI | 4,913.23 | +3.89(+0.08%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/28 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/29 10:24 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,823.30 | +92.55(+0.95%) |
| HK Private-owned CN Enterprises | 1,677.24 | -2.59(-0.15%) |
| HK State-owned CN Enterprises | 925.14 | +0.67(+0.07%) |
| HKT Mainland Real Estate | 349.81 | +15.53(+4.65%) |
| HKT Mainland Consumption | 1,248.70 | -8.58(-0.68%) |
| HK Div | 3,908.06 | +8.00(+0.21%) |
| RAFI HK 50 | 2,429.22 | +8.54(+0.35%) |
| HK Middle Cap Select | 3,164.85 | -8.12(-0.26%) |
| HK Mainland Enterprises 50 | 3,206.41 | -0.89(-0.03%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/29 10:26 | ||