Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,718.10 | +468.81(+1.93%) |
| HSCEI | 8,374.43 | +157.35(+1.91%) |
| HS Red Chips | 4,315.81 | +55.06(+1.29%) |
| GEM | 19.75 | +0.36(+1.86%) |
| HSI FIN | 52,620.53 | +1,365.34(+2.66%) |
| HSI UTI | 37,415.63 | +162.89(+0.44%) |
| HSI PROP | 20,278.21 | +237.90(+1.19%) |
| HSI COM&IND | 12,420.90 | +200.92(+1.64%) |
| VHSI | 21.58 | -1.58(-6.82%) |
| HSMBI | 4,344.39 | +123.90(+2.94%) |
| HSMPI | 1,353.02 | +18.90(+1.42%) |
| HSMOGI | 2,276.20 | +40.17(+1.80%) |
| HK Indices are Real Time. Last Update: 2026/06/12 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,031.51 | +44.50(+1.12%) |
| SSE A | 4,227.88 | +46.60(+1.11%) |
| SSE B | 267.44 | +4.56(+1.73%) |
| SSE Cong | 3,373.78 | +60.53(+1.83%) |
| SSE-SZSE 300 | 4,777.32 | +54.91(+1.16%) |
| SSE 50 | 2,890.80 | +44.88(+1.58%) |
| SSE 180 | 9,913.93 | +130.53(+1.33%) |
| SSE 380 | 7,011.13 | +61.87(+0.89%) |
| SSE Dividend | 3,279.10 | +42.52(+1.31%) |
| SSE Mid Cap | 4,711.16 | +54.29(+1.17%) |
| SSE 180 Governance | 1,033.23 | +15.05(+1.48%) |
| SSE Mega-cap | 2,521.69 | +29.78(+1.20%) |
| SSE Industry Top | 3,538.43 | +49.44(+1.42%) |
| SSE Commodity Equity | 3,970.77 | +80.68(+2.07%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/06/12 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 51,202.26 | +353.51(+0.70%) |
| NASDAQ | 25,888.84 | +79.18(+0.31%) |
| DAX | 24,635.30 | +425.59(+1.76%) |
| FTSE100 | 10,471.72 | +167.84(+1.63%) |
| CAC | 8,350.87 | +150.07(+1.83%) |
| NIKKEI 225 | 66,020.04 | +1,802.77(+2.81%) |
| KOSPI | 8,123.62 | +359.67(+4.63%) |
| TAIEX | 44,169.04 | +1,019.58(+2.36%) |
| AOI | 9,006.10 | +169.40(+1.92%) |
| SET | 1,592.41 | +20.09(+1.28%) |
| KLCI | 1,683.63 | +4.10(+0.24%) |
| STI | 5,025.80 | +37.70(+0.76%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/06/12 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/06/12 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,639.37 | +29.74(+0.35%) |
| HK Private-owned CN Enterprises | 1,334.05 | +21.76(+1.66%) |
| HK State-owned CN Enterprises | 930.05 | +17.92(+1.96%) |
| HKT Mainland Real Estate | 332.10 | +5.63(+1.72%) |
| HKT Mainland Consumption | 1,024.19 | +19.19(+1.91%) |
| HK Div | 4,020.40 | +71.36(+1.81%) |
| RAFI HK 50 | 2,384.58 | +41.51(+1.77%) |
| HK Middle Cap Select | 2,798.28 | +50.21(+1.83%) |
| HK Mainland Enterprises 50 | 2,796.26 | +52.45(+1.91%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/06/12 14:59 | ||