Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,249.70 | -323.68(-1.37%) |
| HSCEI | 8,420.04 | -139.67(-1.63%) |
| HS Red Chips | 3,973.50 | -30.51(-0.76%) |
| GEM | 16.99 | +0.18(+1.07%) |
| HSI FIN | 40,784.09 | -143.43(-0.35%) |
| HSI UTI | 36,474.90 | +106.65(+0.29%) |
| HSI PROP | 16,569.83 | +58.36(+0.35%) |
| HSI COM&IND | 13,116.65 | -285.27(-2.13%) |
| VHSI | 23.05 | +0.16(+0.70%) |
| HSMBI | 3,749.77 | -11.10(-0.30%) |
| HSMPI | 1,249.57 | -1.12(-0.09%) |
| HSMOGI | 1,816.95 | -13.47(-0.74%) |
| HK Indices are Real Time. Last Update: 2025/05/30 16:05 | ||
| China Indices | Last | Change (%) |
| SSE | 3,347.49 | -15.96(-0.47%) |
| SSE A | 3,508.20 | -16.75(-0.48%) |
| SSE B | 256.82 | -3.75(-1.44%) |
| SSE Cong | 3,258.02 | +3.63(+0.11%) |
| SSE-SZSE 300 | 3,840.23 | -18.47(-0.48%) |
| SSE 50 | 2,678.70 | -12.19(-0.45%) |
| SSE 180 | 8,511.07 | -33.48(-0.39%) |
| SSE 380 | 5,353.77 | -38.76(-0.72%) |
| SSE Dividend | 3,082.45 | +4.91(+0.16%) |
| SSE Mid Cap | 3,900.77 | -6.08(-0.16%) |
| SSE 180 Governance | 999.03 | -2.04(-0.20%) |
| SSE Mega-cap | 2,143.48 | -7.15(-0.33%) |
| SSE Industry Top | 3,140.91 | -14.28(-0.45%) |
| SSE Commodity Equity | 2,509.09 | -16.31(-0.65%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,215.73 | +117.03(+0.28%) |
| NASDAQ | 19,175.87 | +74.93(+0.39%) |
| DAX | 24,033.71 | +100.48(+0.42%) |
| FTSE100 | 8,754.67 | +38.22(+0.44%) |
| CAC | 7,770.76 | -8.96(-0.12%) |
| NIKKEI 225 | 37,965.10 | -467.88(-1.22%) |
| KOSPI | 2,697.67 | -22.97(-0.84%) |
| TAIEX | 21,347.30 | -10.42(-0.05%) |
| AOI | 8,660.30 | +22.50(+0.26%) |
| SET | 1,154.92 | -9.09(-0.78%) |
| KLCI | 1,515.51 | -3.47(-0.23%) |
| STI | 3,903.89 | -12.95(-0.33%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/29 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/30 15:43 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,544.11 | -63.57(-0.60%) |
| HK Private-owned CN Enterprises | 1,526.14 | -38.23(-2.44%) |
| HK State-owned CN Enterprises | 748.97 | -5.95(-0.79%) |
| HKT Mainland Real Estate | 317.47 | +0.11(+0.04%) |
| HKT Mainland Consumption | 1,270.39 | -32.72(-2.51%) |
| HK Div | 3,312.53 | -24.10(-0.72%) |
| RAFI HK 50 | 2,020.90 | -14.96(-0.73%) |
| HK Middle Cap Select | 2,396.10 | -39.54(-1.62%) |
| HK Mainland Enterprises 50 | 2,782.69 | -54.03(-1.90%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/30 15:01 | ||