Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,350.48 | +190.15(+0.73%) |
| HSCEI | 8,896.26 | +51.24(+0.58%) |
| HS Red Chips | 4,340.29 | +14.57(+0.34%) |
| GEM | 19.09 | -0.24(-1.24%) |
| HSI FIN | 53,512.66 | +755.15(+1.43%) |
| HSI UTI | 40,602.69 | +482.51(+1.20%) |
| HSI PROP | 20,700.54 | +133.97(+0.65%) |
| HSI COM&IND | 13,622.60 | +44.09(+0.32%) |
| VHSI | 22.10 | +1.21(+5.79%) |
| HSMBI | 4,332.62 | +80.08(+1.88%) |
| HSMPI | 1,291.78 | +2.33(+0.18%) |
| HSMOGI | 2,415.87 | -49.99(-2.03%) |
| HK Indices are Real Time. Last Update: 2026/04/20 15:48 | ||
| China Indices | Last | Change (%) |
| SSE | 4,082.13 | +30.70(+0.76%) |
| SSE A | 4,280.54 | +32.21(+0.76%) |
| SSE B | 269.47 | +0.20(+0.07%) |
| SSE Cong | 3,461.16 | +34.63(+1.01%) |
| SSE-SZSE 300 | 4,757.44 | +28.77(+0.61%) |
| SSE 50 | 2,933.65 | +22.78(+0.78%) |
| SSE 180 | 10,003.43 | +75.32(+0.76%) |
| SSE 380 | 7,152.44 | +63.87(+0.90%) |
| SSE Dividend | 3,219.11 | +4.60(+0.14%) |
| SSE Mid Cap | 4,657.43 | +31.55(+0.68%) |
| SSE 180 Governance | 1,067.20 | +6.06(+0.57%) |
| SSE Mega-cap | 2,575.54 | +23.86(+0.94%) |
| SSE Industry Top | 3,701.91 | +28.29(+0.77%) |
| SSE Commodity Equity | 4,119.97 | +6.25(+0.15%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/20 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,447.43 | +868.71(+1.79%) |
| NASDAQ | 24,468.48 | +365.78(+1.52%) |
| DAX | 24,422.67 | -279.57(-1.13%) |
| FTSE100 | 10,622.56 | -45.07(-0.42%) |
| CAC | 8,340.61 | -84.52(-1.00%) |
| NIKKEI 225 | 58,824.89 | +348.99(+0.60%) |
| KOSPI | 6,219.09 | +27.17(+0.44%) |
| TAIEX | 36,958.80 | +154.46(+0.42%) |
| AOI | 9,174.00 | +5.40(+0.06%) |
| SET | 1,479.85 | +1.59(+0.11%) |
| KLCI | 1,697.12 | +1.91(+0.11%) |
| STI | 5,000.73 | +2.80(+0.06%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/17 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/20 15:28 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,523.48 | +24.12(+0.25%) |
| HK Private-owned CN Enterprises | 1,496.49 | +8.10(+0.54%) |
| HK State-owned CN Enterprises | 920.03 | +5.95(+0.65%) |
| HKT Mainland Real Estate | 317.65 | +0.87(+0.28%) |
| HKT Mainland Consumption | 1,185.05 | +1.00(+0.08%) |
| HK Div | 4,094.01 | +5.88(+0.14%) |
| RAFI HK 50 | 2,422.82 | +14.63(+0.61%) |
| HK Middle Cap Select | 2,933.86 | +15.05(+0.52%) |
| HK Mainland Enterprises 50 | 2,977.73 | +20.80(+0.70%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/20 15:01 | ||