Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,466.27 | +48.87(+0.23%) |
| HSCEI | 7,982.88 | +17.07(+0.21%) |
| HS Red Chips | 3,725.76 | +0.79(+0.02%) |
| GEM | 15.84 | -0.04(-0.25%) |
| HSI FIN | 36,186.83 | +90.36(+0.25%) |
| HSI UTI | 34,804.88 | +173.75(+0.50%) |
| HSI PROP | 15,098.43 | -3.62(-0.02%) |
| HSI COM&IND | 12,368.50 | +27.02(+0.22%) |
| VHSI | 30.47 | -4.16(-12.01%) |
| HSMBI | 3,472.79 | +22.58(+0.65%) |
| HSMPI | 1,272.93 | -9.04(-0.71%) |
| HSMOGI | 1,647.97 | +15.90(+0.97%) |
| HK Indices are Real Time. Last Update: 2025/04/15 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,267.66 | +4.85(+0.15%) |
| SSE A | 3,424.66 | +5.05(+0.15%) |
| SSE B | 259.47 | +0.99(+0.38%) |
| SSE Cong | 3,143.85 | +28.53(+0.92%) |
| SSE-SZSE 300 | 3,761.23 | +2.09(+0.06%) |
| SSE 50 | 2,634.59 | +6.38(+0.24%) |
| SSE 180 | 8,351.80 | -7.37(-0.09%) |
| SSE 380 | 5,304.00 | -13.41(-0.25%) |
| SSE Dividend | 3,056.22 | +13.62(+0.45%) |
| SSE Mid Cap | 3,785.57 | -0.98(-0.03%) |
| SSE 180 Governance | 973.75 | +4.03(+0.42%) |
| SSE Mega-cap | 2,088.20 | +2.78(+0.13%) |
| SSE Industry Top | 3,163.43 | -7.26(-0.23%) |
| SSE Commodity Equity | 2,514.16 | -11.93(-0.47%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/15 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 40,524.79 | +312.08(+0.78%) |
| NASDAQ | 16,946.24 | +114.76(+0.68%) |
| DAX | 21,180.82 | +225.99(+1.08%) |
| FTSE100 | 8,207.19 | +72.85(+0.90%) |
| CAC | 7,292.68 | +19.56(+0.27%) |
| NIKKEI 225 | 34,267.54 | +285.18(+0.84%) |
| KOSPI | 2,477.41 | +21.52(+0.88%) |
| TAIEX | 19,857.67 | +344.58(+1.77%) |
| AOI | 7,969.90 | +10.20(+0.13%) |
| SET | 1,128.66 | -5.29(-0.47%) |
| KLCI | 1,486.43 | +5.57(+0.38%) |
| STI | 3,624.72 | +75.81(+2.14%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/15 09:49 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/15 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,498.17 | +46.44(+0.44%) |
| HK Private-owned CN Enterprises | 1,435.69 | +1.26(+0.09%) |
| HK State-owned CN Enterprises | 710.21 | +1.12(+0.16%) |
| HKT Mainland Real Estate | 325.36 | -4.73(-1.43%) |
| HKT Mainland Consumption | 1,229.61 | +2.99(+0.24%) |
| HK Div | 3,065.94 | +16.53(+0.54%) |
| RAFI HK 50 | 1,890.97 | +6.43(+0.34%) |
| HK Middle Cap Select | 2,220.26 | -4.24(-0.19%) |
| HK Mainland Enterprises 50 | 2,633.63 | +6.55(+0.25%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/15 15:00 | ||