Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,282.69 | -63.45(-0.24%) |
| HSCEI | 9,346.86 | -28.93(-0.31%) |
| HS Red Chips | 4,098.12 | +9.17(+0.22%) |
| GEM | 21.58 | +0.07(+0.33%) |
| HSI FIN | 46,165.49 | -16.49(-0.04%) |
| HSI UTI | 36,748.44 | -105.75(-0.29%) |
| HSI PROP | 18,107.18 | -373.21(-2.02%) |
| HSI COM&IND | 14,922.96 | -36.00(-0.24%) |
| VHSI | 21.89 | -1.33(-5.73%) |
| HSMBI | 3,993.57 | -33.52(-0.83%) |
| HSMPI | 1,288.34 | -37.12(-2.80%) |
| HSMOGI | 2,049.28 | +11.47(+0.56%) |
| HK Indices are Real Time. Last Update: 2025/10/30 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,986.90 | -29.43(-0.73%) |
| SSE A | 4,179.98 | -30.84(-0.73%) |
| SSE B | 261.33 | +0.21(+0.08%) |
| SSE Cong | 3,612.43 | -14.66(-0.40%) |
| SSE-SZSE 300 | 4,709.91 | -37.93(-0.80%) |
| SSE 50 | 3,046.61 | -16.41(-0.54%) |
| SSE 180 | 10,276.25 | -71.84(-0.69%) |
| SSE 380 | 6,572.02 | -85.78(-1.29%) |
| SSE Dividend | 3,103.71 | -4.36(-0.14%) |
| SSE Mid Cap | 4,695.32 | -29.65(-0.63%) |
| SSE 180 Governance | 1,076.14 | -0.80(-0.07%) |
| SSE Mega-cap | 2,662.96 | -23.28(-0.87%) |
| SSE Industry Top | 3,661.89 | -23.93(-0.65%) |
| SSE Commodity Equity | 3,458.87 | +2.01(+0.06%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,632.00 | -74.37(-0.16%) |
| NASDAQ | 23,744.42 | -214.05(-0.89%) |
| DAX | 24,139.43 | +15.22(+0.06%) |
| FTSE100 | 9,760.06 | +3.92(+0.04%) |
| CAC | 8,157.29 | -43.59(-0.53%) |
| NIKKEI 225 | 51,325.61 | +17.96(+0.04%) |
| KOSPI | 4,086.89 | +5.74(+0.14%) |
| TAIEX | 28,287.53 | -7.21(-0.03%) |
| AOI | 9,178.90 | -39.90(-0.43%) |
| SET | 1,314.65 | -0.99(-0.08%) |
| KLCI | 1,614.20 | +2.66(+0.17%) |
| STI | 4,437.44 | -2.77(-0.06%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/30 13:25 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/30 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,541.44 | -13.93(-0.13%) |
| HK Private-owned CN Enterprises | 1,693.69 | -7.29(-0.43%) |
| HK State-owned CN Enterprises | 857.82 | -2.21(-0.26%) |
| HKT Mainland Real Estate | 328.67 | -8.20(-2.44%) |
| HKT Mainland Consumption | 1,316.81 | -5.85(-0.44%) |
| HK Div | 3,665.93 | +1.81(+0.05%) |
| RAFI HK 50 | 2,278.09 | -2.37(-0.10%) |
| HK Middle Cap Select | 2,977.96 | -0.65(-0.02%) |
| HK Mainland Enterprises 50 | 3,158.69 | -7.71(-0.24%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/30 15:00 | ||