Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,720.70 | -31.81(-0.16%) |
| HSCEI | 7,143.88 | -8.25(-0.12%) |
| HS Red Chips | 3,673.14 | -15.62(-0.42%) |
| GEM | 17.90 | -0.13(-0.72%) |
| HSI FIN | 34,081.98 | -102.19(-0.30%) |
| HSI UTI | 34,698.86 | +146.52(+0.42%) |
| HSI PROP | 14,607.70 | -39.01(-0.27%) |
| HSI COM&IND | 11,149.11 | -12.24(-0.11%) |
| VHSI | 20.92 | -0.35(-1.65%) |
| HSMBI | 3,096.00 | -3.96(-0.13%) |
| HSMPI | 1,157.03 | -15.48(-1.32%) |
| HSMOGI | 1,773.45 | -13.89(-0.78%) |
| HK Indices are Real Time. Last Update: 2024/12/20 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,368.07 | -1.96(-0.06%) |
| SSE A | 3,530.61 | -1.93(-0.05%) |
| SSE B | 267.32 | -5.30(-1.94%) |
| SSE Cong | 3,163.95 | -4.41(-0.14%) |
| SSE-SZSE 300 | 3,927.74 | -17.72(-0.45%) |
| SSE 50 | 2,648.46 | -13.26(-0.50%) |
| SSE 180 | 8,603.65 | -34.03(-0.39%) |
| SSE 380 | 5,478.85 | +14.72(+0.27%) |
| SSE Dividend | 3,123.95 | -26.60(-0.84%) |
| SSE Mid Cap | 3,983.81 | -13.15(-0.33%) |
| SSE 180 Governance | 977.60 | -8.74(-0.89%) |
| SSE Mega-cap | 2,090.26 | -12.04(-0.57%) |
| SSE Industry Top | 3,291.26 | -16.99(-0.51%) |
| SSE Commodity Equity | 2,577.92 | -36.59(-1.40%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/12/20 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,840.26 | +498.02(+1.18%) |
| NASDAQ | 19,572.60 | +199.83(+1.03%) |
| DAX | 19,884.75 | -85.11(-0.43%) |
| FTSE100 | 8,084.61 | -20.71(-0.26%) |
| CAC | 7,274.48 | -19.89(-0.27%) |
| NIKKEI 225 | 38,701.90 | -111.68(-0.29%) |
| KOSPI | 2,404.15 | -31.78(-1.30%) |
| TAIEX | 22,510.25 | -422.00(-1.84%) |
| AOI | 8,316.70 | -98.30(-1.17%) |
| SET | 1,365.07 | -12.46(-0.90%) |
| KLCI | 1,591.41 | -8.68(-0.54%) |
| STI | 3,719.93 | -42.95(-1.14%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/12/20 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/12/20 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,450.61 | -86.52(-0.82%) |
| HK Private-owned CN Enterprises | 1,301.28 | -3.13(-0.24%) |
| HK State-owned CN Enterprises | 655.54 | -1.45(-0.22%) |
| HKT Mainland Real Estate | 304.28 | -1.40(-0.46%) |
| HKT Mainland Consumption | 1,133.03 | -7.11(-0.62%) |
| HK Div | 2,895.10 | -23.80(-0.82%) |
| RAFI HK 50 | 1,780.89 | -6.59(-0.37%) |
| HK Middle Cap Select | 2,103.75 | -19.22(-0.91%) |
| HK Mainland Enterprises 50 | 2,385.55 | -4.71(-0.20%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/12/20 15:00 | ||