Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,858.89 | -87.04(-0.34%) |
| HSCEI | 9,130.18 | -34.69(-0.38%) |
| HS Red Chips | 4,193.44 | -22.18(-0.53%) |
| GEM | 19.79 | +0.19(+0.97%) |
| HSI FIN | 47,687.37 | -300.21(-0.63%) |
| HSI UTI | 37,731.39 | +4.66(+0.01%) |
| HSI PROP | 18,528.23 | -174.95(-0.94%) |
| HSI COM&IND | 14,241.60 | -21.16(-0.15%) |
| VHSI | 18.17 | -0.52(-2.78%) |
| HSMBI | 4,103.59 | -41.20(-0.99%) |
| HSMPI | 1,346.83 | -17.35(-1.27%) |
| HSMOGI | 2,139.73 | -21.00(-0.97%) |
| HK Indices are Real Time. Last Update: 2025/11/28 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,888.60 | +13.34(+0.34%) |
| SSE A | 4,077.04 | +13.95(+0.34%) |
| SSE B | 252.33 | +1.83(+0.73%) |
| SSE Cong | 3,633.15 | -13.03(-0.36%) |
| SSE-SZSE 300 | 4,526.66 | +11.26(+0.25%) |
| SSE 50 | 2,969.62 | -2.65(-0.09%) |
| SSE 180 | 9,822.01 | +22.69(+0.23%) |
| SSE 380 | 6,264.30 | +61.13(+0.99%) |
| SSE Dividend | 3,083.87 | +0.87(+0.03%) |
| SSE Mid Cap | 4,478.14 | +16.05(+0.36%) |
| SSE 180 Governance | 1,060.92 | -0.93(-0.09%) |
| SSE Mega-cap | 2,572.25 | -0.03(0.00%) |
| SSE Industry Top | 3,528.22 | +13.87(+0.39%) |
| SSE Commodity Equity | 3,312.11 | +25.17(+0.77%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/28 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,716.42 | +289.30(+0.61%) |
| NASDAQ | 23,365.69 | +151.00(+0.65%) |
| DAX | 23,836.79 | +68.83(+0.29%) |
| FTSE100 | 9,720.51 | +26.58(+0.27%) |
| CAC | 8,122.71 | +23.24(+0.29%) |
| NIKKEI 225 | 50,253.91 | +86.81(+0.17%) |
| KOSPI | 3,926.59 | -60.32(-1.51%) |
| TAIEX | 27,626.48 | +71.95(+0.26%) |
| AOI | 8,918.70 | +6.70(+0.08%) |
| SET | 1,256.69 | +3.98(+0.32%) |
| KLCI | 1,604.47 | -12.99(-0.80%) |
| STI | 4,523.96 | +14.62(+0.32%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/28 13:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/28 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,402.27 | +57.37(+0.55%) |
| HK Private-owned CN Enterprises | 1,609.75 | -1.52(-0.09%) |
| HK State-owned CN Enterprises | 870.50 | -6.29(-0.72%) |
| HKT Mainland Real Estate | 333.73 | -3.33(-0.99%) |
| HKT Mainland Consumption | 1,250.60 | +2.05(+0.16%) |
| HK Div | 3,747.20 | -29.10(-0.77%) |
| RAFI HK 50 | 2,286.56 | -11.19(-0.49%) |
| HK Middle Cap Select | 2,885.53 | -8.92(-0.31%) |
| HK Mainland Enterprises 50 | 3,061.67 | -7.37(-0.24%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/28 15:00 | ||