Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,995.58 | +315.80(+1.23%) |
| HSCEI | 8,762.21 | +117.40(+1.36%) |
| HS Red Chips | 4,395.52 | +58.82(+1.36%) |
| GEM | 18.42 | -0.08(-0.43%) |
| HSI FIN | 53,574.92 | +612.84(+1.16%) |
| HSI UTI | 41,024.18 | -22.39(-0.05%) |
| HSI PROP | 21,137.54 | +407.59(+1.97%) |
| HSI COM&IND | 13,281.85 | +167.28(+1.28%) |
| VHSI | 19.91 | -0.61(-2.97%) |
| HSMBI | 4,299.40 | -15.66(-0.36%) |
| HSMPI | 1,305.47 | +29.68(+2.33%) |
| HSMOGI | 2,630.98 | +30.17(+1.16%) |
| HK Indices are Real Time. Last Update: 2026/04/29 12:00 | ||
| China Indices | Last | Change (%) |
| SSE | 4,094.80 | +16.16(+0.40%) |
| SSE A | 4,293.75 | +16.86(+0.39%) |
| SSE B | 276.12 | +1.74(+0.63%) |
| SSE Cong | 3,408.50 | -5.03(-0.15%) |
| SSE-SZSE 300 | 4,788.53 | +30.32(+0.64%) |
| SSE 50 | 2,949.64 | -0.78(-0.03%) |
| SSE 180 | 10,079.69 | +12.04(+0.12%) |
| SSE 380 | 7,163.87 | +76.17(+1.07%) |
| SSE Dividend | 3,339.31 | +17.69(+0.53%) |
| SSE Mid Cap | 4,687.17 | +6.97(+0.15%) |
| SSE 180 Governance | 1,063.52 | +2.84(+0.27%) |
| SSE Mega-cap | 2,632.03 | -9.02(-0.34%) |
| SSE Industry Top | 3,723.22 | +11.53(+0.31%) |
| SSE Commodity Equity | 4,177.20 | +85.29(+2.08%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/29 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,141.93 | -25.86(-0.05%) |
| NASDAQ | 24,663.80 | -223.30(-0.90%) |
| DAX | 24,018.26 | -65.27(-0.27%) |
| FTSE100 | 10,332.79 | +11.70(+0.11%) |
| CAC | 8,104.09 | -37.83(-0.46%) |
| NIKKEI 225 | 59,917.46 | -619.90(-1.02%) |
| KOSPI | 6,660.96 | +19.94(+0.30%) |
| TAIEX | 39,319.02 | -202.71(-0.51%) |
| AOI | 8,913.20 | -21.80(-0.24%) |
| SET | 1,485.35 | +5.15(+0.35%) |
| KLCI | 1,720.54 | -9.06(-0.52%) |
| STI | 4,863.11 | -24.58(-0.50%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/28 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/29 11:39 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,530.36 | +95.98(+1.02%) |
| HK Private-owned CN Enterprises | 1,427.59 | +20.98(+1.49%) |
| HK State-owned CN Enterprises | 944.93 | +7.06(+0.75%) |
| HKT Mainland Real Estate | 317.29 | +7.43(+2.40%) |
| HKT Mainland Consumption | 1,139.83 | +20.93(+1.87%) |
| HK Div | 4,230.25 | +46.70(+1.12%) |
| RAFI HK 50 | 2,439.36 | +26.86(+1.11%) |
| HK Middle Cap Select | 2,906.17 | +17.84(+0.62%) |
| HK Mainland Enterprises 50 | 2,920.05 | +35.05(+1.21%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/29 11:30 | ||