Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,361.07 | +200.74(+0.77%) |
| HSCEI | 8,899.06 | +54.04(+0.61%) |
| HS Red Chips | 4,336.63 | +10.91(+0.25%) |
| GEM | 19.07 | -0.26(-1.35%) |
| HSI FIN | 53,524.95 | +767.44(+1.45%) |
| HSI UTI | 40,652.91 | +532.73(+1.33%) |
| HSI PROP | 20,741.61 | +175.04(+0.85%) |
| HSI COM&IND | 13,627.40 | +48.89(+0.36%) |
| VHSI | 22.18 | +1.29(+6.18%) |
| HSMBI | 4,331.20 | +78.66(+1.85%) |
| HSMPI | 1,293.02 | +3.57(+0.28%) |
| HSMOGI | 2,416.02 | -49.84(-2.02%) |
| HK Indices are Real Time. Last Update: 2026/04/20 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,082.13 | +30.70(+0.76%) |
| SSE A | 4,280.54 | +32.21(+0.76%) |
| SSE B | 269.47 | +0.20(+0.07%) |
| SSE Cong | 3,461.16 | +34.63(+1.01%) |
| SSE-SZSE 300 | 4,757.44 | +28.77(+0.61%) |
| SSE 50 | 2,933.65 | +22.78(+0.78%) |
| SSE 180 | 10,003.43 | +75.32(+0.76%) |
| SSE 380 | 7,152.44 | +63.87(+0.90%) |
| SSE Dividend | 3,219.11 | +4.60(+0.14%) |
| SSE Mid Cap | 4,657.43 | +31.55(+0.68%) |
| SSE 180 Governance | 1,067.20 | +6.06(+0.57%) |
| SSE Mega-cap | 2,575.54 | +23.86(+0.94%) |
| SSE Industry Top | 3,701.91 | +28.29(+0.77%) |
| SSE Commodity Equity | 4,119.97 | +6.25(+0.15%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/20 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,447.43 | +868.71(+1.79%) |
| NASDAQ | 24,468.48 | +365.78(+1.52%) |
| DAX | 24,315.56 | -386.68(-1.57%) |
| FTSE100 | 10,600.30 | -67.33(-0.63%) |
| CAC | 8,333.98 | -91.15(-1.08%) |
| NIKKEI 225 | 58,824.89 | +348.99(+0.60%) |
| KOSPI | 6,219.09 | +27.17(+0.44%) |
| TAIEX | 36,958.80 | +154.46(+0.42%) |
| AOI | 9,174.00 | +5.40(+0.06%) |
| SET | 1,482.30 | +4.04(+0.27%) |
| KLCI | 1,701.96 | +6.75(+0.40%) |
| STI | 5,000.41 | +2.48(+0.05%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/17 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/20 17:09 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,523.48 | +24.12(+0.25%) |
| HK Private-owned CN Enterprises | 1,494.31 | +5.92(+0.40%) |
| HK State-owned CN Enterprises | 920.11 | +6.03(+0.66%) |
| HKT Mainland Real Estate | 317.50 | +0.72(+0.23%) |
| HKT Mainland Consumption | 1,184.17 | +0.12(+0.01%) |
| HK Div | 4,092.79 | +4.66(+0.11%) |
| RAFI HK 50 | 2,422.35 | +14.16(+0.59%) |
| HK Middle Cap Select | 2,933.47 | +14.66(+0.50%) |
| HK Mainland Enterprises 50 | 2,974.65 | +17.72(+0.60%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/20 15:00 | ||