Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,072.28 | -211.87(-0.87%) |
| HSCEI | 8,678.30 | -84.17(-0.96%) |
| HS Red Chips | 4,049.99 | -16.74(-0.41%) |
| GEM | 16.97 | +0.07(+0.41%) |
| HSI FIN | 43,660.00 | -504.06(-1.14%) |
| HSI UTI | 35,899.79 | -159.64(-0.44%) |
| HSI PROP | 17,483.09 | -138.55(-0.79%) |
| HSI COM&IND | 13,351.17 | -100.20(-0.74%) |
| VHSI | 20.16 | -0.22(-1.08%) |
| HSMBI | 4,071.41 | -72.23(-1.74%) |
| HSMPI | 1,295.84 | -11.29(-0.86%) |
| HSMOGI | 1,825.41 | -12.83(-0.70%) |
| HK Indices are Real Time. Last Update: 2025/06/30 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,444.43 | +20.20(+0.59%) |
| SSE A | 3,610.31 | +21.16(+0.59%) |
| SSE B | 258.04 | -0.18(-0.07%) |
| SSE Cong | 3,417.12 | +7.46(+0.22%) |
| SSE-SZSE 300 | 3,936.08 | +14.32(+0.37%) |
| SSE 50 | 2,711.99 | +4.42(+0.16%) |
| SSE 180 | 8,682.86 | +38.44(+0.44%) |
| SSE 380 | 5,531.49 | +47.15(+0.86%) |
| SSE Dividend | 3,058.11 | -2.32(-0.08%) |
| SSE Mid Cap | 4,050.66 | +15.66(+0.39%) |
| SSE 180 Governance | 1,004.41 | -1.08(-0.11%) |
| SSE Mega-cap | 2,199.17 | +7.62(+0.35%) |
| SSE Industry Top | 3,199.84 | +19.80(+0.62%) |
| SSE Commodity Equity | 2,586.51 | +6.73(+0.26%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/06/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,094.77 | +275.50(+0.63%) |
| NASDAQ | 20,369.73 | +96.27(+0.47%) |
| DAX | 23,909.61 | -123.61(-0.51%) |
| FTSE100 | 8,760.96 | -37.95(-0.43%) |
| CAC | 7,665.91 | -25.64(-0.33%) |
| NIKKEI 225 | 40,487.39 | +336.60(+0.84%) |
| KOSPI | 3,071.70 | +15.76(+0.52%) |
| TAIEX | 22,256.02 | -324.06(-1.44%) |
| AOI | 8,773.00 | +29.40(+0.34%) |
| SET | 1,089.56 | +7.14(+0.66%) |
| KLCI | 1,532.96 | +4.80(+0.31%) |
| STI | 3,964.29 | -1.91(-0.05%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/30 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/30 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,064.28 | +14.91(+0.15%) |
| HK Private-owned CN Enterprises | 1,547.50 | -9.88(-0.63%) |
| HK State-owned CN Enterprises | 781.91 | -7.34(-0.93%) |
| HKT Mainland Real Estate | 325.09 | -3.84(-1.17%) |
| HKT Mainland Consumption | 1,238.15 | -8.20(-0.66%) |
| HK Div | 3,444.40 | -36.41(-1.05%) |
| RAFI HK 50 | 2,103.37 | -20.97(-0.99%) |
| HK Middle Cap Select | 2,565.91 | +13.24(+0.52%) |
| HK Mainland Enterprises 50 | 2,855.36 | -24.75(-0.86%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/30 15:00 | ||