Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,935.57 | +104.92(+0.41%) |
| HSCEI | 9,175.15 | +24.11(+0.26%) |
| HS Red Chips | 4,213.98 | +9.17(+0.22%) |
| GEM | 20.12 | +0.10(+0.50%) |
| HSI FIN | 47,798.69 | +438.47(+0.93%) |
| HSI UTI | 37,681.26 | -18.64(-0.05%) |
| HSI PROP | 18,864.50 | +80.78(+0.43%) |
| HSI COM&IND | 14,278.06 | +19.05(+0.13%) |
| VHSI | 21.60 | -0.34(-1.55%) |
| HSMBI | 4,148.21 | +44.31(+1.08%) |
| HSMPI | 1,334.00 | +0.41(+0.03%) |
| HSMOGI | 2,238.91 | +3.45(+0.15%) |
| HK Indices are Real Time. Last Update: 2025/11/20 09:59 | ||
| China Indices | Last | Change (%) |
| SSE | 3,957.99 | +11.25(+0.29%) |
| SSE A | 4,149.92 | +11.81(+0.29%) |
| SSE B | 255.07 | -0.13(-0.05%) |
| SSE Cong | 3,691.46 | +11.01(+0.30%) |
| SSE-SZSE 300 | 4,614.78 | +26.49(+0.58%) |
| SSE 50 | 3,031.07 | +10.72(+0.35%) |
| SSE 180 | 10,035.71 | +34.81(+0.35%) |
| SSE 380 | 6,400.84 | +25.78(+0.40%) |
| SSE Dividend | 3,162.65 | +7.43(+0.24%) |
| SSE Mid Cap | 4,581.42 | +20.50(+0.45%) |
| SSE 180 Governance | 1,077.80 | +2.45(+0.23%) |
| SSE Mega-cap | 2,615.87 | +10.41(+0.40%) |
| SSE Industry Top | 3,623.41 | +10.94(+0.30%) |
| SSE Commodity Equity | 3,450.89 | +19.10(+0.56%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/20 09:39 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,138.77 | +47.03(+0.10%) |
| NASDAQ | 22,564.23 | +131.38(+0.59%) |
| DAX | 23,162.92 | -17.61(-0.08%) |
| FTSE100 | 9,507.41 | -44.89(-0.47%) |
| CAC | 7,953.77 | -14.16(-0.18%) |
| NIKKEI 225 | 50,285.53 | +1,747.83(+3.60%) |
| KOSPI | 4,034.39 | +104.88(+2.67%) |
| TAIEX | 27,463.42 | +883.30(+3.32%) |
| AOI | 8,810.70 | +89.30(+1.02%) |
| SET | 1,272.17 | 0.00(0.00%) |
| KLCI | 1,626.32 | +2.43(+0.15%) |
| STI | 4,508.02 | +2.80(+0.06%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/19 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/20 09:39 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,418.29 | +14.13(+0.14%) |
| HK Private-owned CN Enterprises | 1,609.98 | +0.62(+0.04%) |
| HK State-owned CN Enterprises | 888.02 | +7.39(+0.84%) |
| HKT Mainland Real Estate | 333.47 | +1.20(+0.36%) |
| HKT Mainland Consumption | 1,245.89 | -3.56(-0.28%) |
| HK Div | 3,828.57 | +27.62(+0.73%) |
| RAFI HK 50 | 2,313.83 | +15.02(+0.65%) |
| HK Middle Cap Select | 2,913.10 | +8.52(+0.29%) |
| HK Mainland Enterprises 50 | 3,087.24 | +11.06(+0.36%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/20 09:42 | ||