Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,774.14 | -27.63(-0.11%) |
| HSCEI | 8,913.83 | -25.85(-0.29%) |
| HS Red Chips | 4,067.53 | -7.87(-0.19%) |
| GEM | 19.19 | -0.06(-0.31%) |
| HSI FIN | 49,069.23 | +280.89(+0.58%) |
| HSI UTI | 38,137.33 | +141.39(+0.37%) |
| HSI PROP | 17,857.83 | +99.33(+0.56%) |
| HSI COM&IND | 13,969.89 | -77.57(-0.55%) |
| VHSI | 16.71 | -0.65(-3.74%) |
| HSMBI | 3,903.66 | +25.78(+0.66%) |
| HSMPI | 1,264.83 | +3.72(+0.29%) |
| HSMOGI | 2,099.17 | +0.76(+0.04%) |
| HK Indices are Real Time. Last Update: 2025/12/23 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,919.98 | +2.62(+0.07%) |
| SSE A | 4,109.98 | +2.75(+0.07%) |
| SSE B | 249.17 | +0.94(+0.38%) |
| SSE Cong | 3,627.82 | +7.42(+0.20%) |
| SSE-SZSE 300 | 4,620.73 | +9.11(+0.20%) |
| SSE 50 | 3,027.52 | +7.29(+0.24%) |
| SSE 180 | 9,966.49 | +7.24(+0.07%) |
| SSE 380 | 6,418.80 | -14.61(-0.23%) |
| SSE Dividend | 3,019.22 | +4.05(+0.13%) |
| SSE Mid Cap | 4,528.71 | +3.68(+0.08%) |
| SSE 180 Governance | 1,083.80 | +2.43(+0.22%) |
| SSE Mega-cap | 2,600.04 | +10.10(+0.39%) |
| SSE Industry Top | 3,584.42 | -11.10(-0.31%) |
| SSE Commodity Equity | 3,449.63 | +17.68(+0.52%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/23 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,362.68 | +227.79(+0.47%) |
| NASDAQ | 23,554.63 | +125.80(+0.54%) |
| DAX | 24,340.06 | +56.09(+0.23%) |
| FTSE100 | 9,889.22 | +23.25(+0.24%) |
| CAC | 8,103.85 | -17.22(-0.21%) |
| NIKKEI 225 | 50,412.87 | +10.48(+0.02%) |
| KOSPI | 4,117.32 | +11.39(+0.28%) |
| TAIEX | 28,310.47 | +160.83(+0.57%) |
| AOI | 9,096.20 | +95.50(+1.06%) |
| SET | 1,269.91 | +0.23(+0.02%) |
| KLCI | 1,676.64 | +5.35(+0.32%) |
| STI | 4,638.97 | +28.68(+0.62%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/23 15:54 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/23 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,223.55 | -46.98(-0.46%) |
| HK Private-owned CN Enterprises | 1,590.28 | -8.97(-0.56%) |
| HK State-owned CN Enterprises | 850.37 | +0.71(+0.08%) |
| HKT Mainland Real Estate | 311.65 | +0.46(+0.15%) |
| HKT Mainland Consumption | 1,229.43 | -4.41(-0.36%) |
| HK Div | 3,624.38 | +4.71(+0.13%) |
| RAFI HK 50 | 2,244.55 | +2.64(+0.12%) |
| HK Middle Cap Select | 2,896.38 | +1.83(+0.06%) |
| HK Mainland Enterprises 50 | 3,001.05 | -10.49(-0.35%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/23 15:00 | ||