US STOCKS

FUNDS

FX & CRYPTO

SH/SZ-HK

HK STOCKS

A+H

AH Premium distribution chart

Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.

H-share Premium < -20%

142

H-share Premium = -10% to -20%

H-share Premium = -10% to 0

H-share Premium > 20%

H-share Premium = 10% to 20%

H-share Premium = 0 to 10%

AH Shares	H Shares¹			A Shares²			H Shares VS. A Shares
Name	Symbol▲	Last (HKD)	Change (%)³▼	Symbol▼	Last (RMB)	Change (%)³▼	Premium (%)⁴▼ Premium (%)? When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR	00038.HK 10D Lo	8.270	-3.048%	601038.SH 10D Lo	13.220	-1.710%	-45.601%
SICHUAN EXPRESS	00107.HK 3Y Hi	6.010	+1.178%	601107.SH	6.360	+0.157%	-17.826%
TSINGTAO BREW	00168.HK 10D Lo	50.750	-2.310%	600600.SH	61.700	-0.097%	-28.474%
JIANGSU EXPRESS	00177.HK 5D Lo	10.500	-1.869%	600377.SH	12.200	-0.489%	-25.158%
JINGCHENG MAC	00187.HK	3.980	-2.451%	600860.SH 10D Lo	10.490	-3.139%	-67.007%
MIDEA GROUP1	00300.HK	91.700	+0.055%	000333.SZ	82.830	+0.315%	-3.729%
COMEC2	00317.HK 10D Lo	15.110	-2.390%	600685.SH 10D Lo	30.320	-1.270%	-56.664%
MAANSHAN IRON	00323.HK 3M Lo	2.330	-6.800%	600808.SH 3M Lo	3.330	-3.757%	-39.155%
SHANGHAI PECHEM	00338.HK	1.240	-1.587%	600688.SH	2.970	-0.336%	-63.694%
ANGANG STEEL	00347.HK 52W Lo	1.370	-2.837%	000898.SZ 52W Lo	2.090	-2.336%	-42.998%
JIANGXI COPPER	00358.HK 5D Lo	35.940	-2.865%	600362.SH 5D Lo	45.440	-2.006%	-31.221%
SINOPEC CORP2	00386.HK	4.490	0.000%	600028.SH	5.140	+0.195%	-24.038%
CHINA RAILWAY1	00390.HK 6M Lo	3.620	-2.949%	601390.SH 3Y Lo	4.890	-2.200%	-35.625%
WUXI LEAD	00470.HK	52.700	+0.669%	300450.SZ	52.910	+1.360%	-13.386%
OMNIVISION1	00501.HK	89.250	-2.778%	603501.SH	99.790	-1.578%	-22.226%
GUANGSHEN RAIL	00525.HK	2.330	0.000%	601333.SH	3.060	0.000%	-33.786%
SHENZHENEXPRESS1	00548.HK 1M Lo	7.080	-2.881%	600548.SH 1M Lo	8.860	-1.116%	-30.511%
NANJING PANDA	00553.HK	4.580	-0.651%	600775.SH	12.660	-0.236%	-68.541%
ZCZL	00564.HK	17.350	-1.644%	601717.SH 5D Lo	18.100	-1.309%	-16.644%
SHANDONG MOLONG	00568.HK	6.690	+2.450%	002490.SZ	9.320	+2.530%	-37.580%
BEIJING N STAR	00588.HK	0.810	-3.571%	601588.SH	1.930	-1.531%	-63.504%
SINOTRANS	00598.HK 5D Lo	5.040	-1.754%	601598.SH 5D Lo	5.880	-3.130%	-25.464%
FIBOCOM	00638.HK	11.450	+0.087%	300638.SZ	24.750	+1.894%	-59.770%
CHINA EAST AIR1	00670.HK 1M Lo	3.560	-3.784%	600115.SH 1M Lo	4.060	-1.695%	-23.750%
JOYSON ELEC1	00699.HK	18.200	-0.817%	600699.SH 3M Hi	30.930	+1.844%	-48.831%
SHANDONG XINHUA2	00719.HK 5D Lo	6.220	-0.955%	000756.SZ	14.300	+0.070%	-62.176%
CHINA TELECOM2	00728.HK 3M Hi	5.640	+6.015%	601728.SH 3M Hi	6.820	+7.741%	-28.087%
AIR CHINA2	00753.HK 10D Lo	4.600	-4.167%	601111.SH 1M Lo	6.590	-2.226%	-39.300%
ZTE	00763.HK	25.120	-0.397%	000063.SZ	37.510	+2.179%	-41.765%
XINHUA WINSHARE	00811.HK	10.420	-3.070%	601811.SH 1M Lo	13.170	-1.200%	-31.199%
PETROCHINA2	00857.HK	10.990	+0.918%	601857.SH	11.540	+0.261%	-17.185%
BAIYUNSHAN PH	00874.HK 52W Lo	16.380	-1.325%	600332.SH 3Y Lo	22.100	-0.941%	-35.548%
CNOOC2	00883.HK	26.760	+1.287%	600938.SH 5D Hi	36.900	+1.068%	-36.937%
DONGJIANG ENV	00895.HK	1.970	+1.026%	002672.SZ	4.080	+0.246%	-58.012%
HUANENG POWER2	00902.HK	6.590	+0.304%	600011.SH	7.500	-0.398%	-23.592%
CONCH CEMENT	00914.HK 5D Lo	19.360	-2.714%	600585.SH 52W Lo	20.040	-2.148%	-15.992%
CHINA LONGYUAN2	00916.HK	6.710	-0.593%	001289.SZ	17.420	+0.869%	-66.504%
HISENSE HA	00921.HK	23.380	-1.350%	000921.SZ	24.060	-1.635%	-15.499%
CCB1	00939.HK	8.760	-0.228%	601939.SH	9.760	-0.611%	-21.951%
CHINA MOBILE2	00941.HK	86.400	+0.232%	600941.SH 3M Hi	100.350	+2.429%	-25.129%
CHINA SUNTIEN	00956.HK	3.740	-0.267%	600956.SH	9.060	+4.378%	-64.103%
SMIC9	00981.HK 10D Lo	68.700	-3.443%	688981.SH	117.620	-1.176%	-49.209%
DATANG POWER	00991.HK	2.940	-2.326%	601991.SH	7.930	+0.126%	-67.760%
ANHUIEXPRESSWAY	00995.HK	15.410	-1.910%	600012.SH	15.640	-1.511%	-14.320%
CITIC BANK1	00998.HK 1M Lo	7.920	-0.864%	601998.SH 1M Lo	7.910	-2.346%	-12.931%
SINOPEC SSC	01033.HK	0.750	+1.351%	600871.SH	2.620	+3.150%	-75.107%
CHONGQING IRON	01053.HK	1.090	+0.926%	601005.SH	1.370	0.000%	-30.814%
CHINA SOUTH AIR	01055.HK 6M Lo	3.750	-4.580%	600029.SH 52W Lo	5.230	-2.607%	-37.649%
ZHEJIANG SHIBAO	01057.HK	4.900	-2.970%	002703.SZ	18.810	-1.000%	-77.347%
TIANJIN CAPITAL	01065.HK	4.350	-0.911%	600874.SH	5.990	+0.672%	-36.849%
HUADIAN POWER1	01071.HK	4.500	-0.222%	600027.SH	5.380	+0.749%	-27.265%
DONGFANG ELEC1	01072.HK	37.920	+3.100%	600875.SH	39.970	+2.304%	-17.501%
CHINA SHENHUA1	01088.HK	44.920	+1.035%	601088.SH	45.850	+0.328%	-14.805%
TRIUMPH NEW EN	01108.HK	3.290	+0.305%	600876.SH	9.250	+0.653%	-69.071%
COSCO SHIP ENGY	01138.HK 10D Lo	17.780	-3.106%	600026.SH 5D Lo	21.480	-1.783%	-28.020%
ZOOMLION1	01157.HK 3M Lo	7.520	-2.842%	000157.SZ 3M Lo	7.310	-2.922%	-10.543%
YANKUANG ENERGY1	01171.HK	14.930	+3.179%	600188.SH	22.040	+4.208%	-41.094%
CHINA RAIL CONS	01186.HK	5.130	+0.391%	601186.SH 3Y Lo	6.500	-1.366%	-31.369%
COFOE MEDICAL	01187.HK Rec. Lo	31.900	-3.098%	301087.SZ 3M Lo	47.960	-4.954%	-42.160%
BYD COMPANY3	01211.HK 1M Lo	93.800	-2.748%	002594.SZ 1M Lo	94.510	-1.859%	-13.694%
HENGRUI PHARMA	01276.HK 1M Lo	63.200	-3.878%	600276.SH	52.430	-2.889%	+4.822%
ABC1	01288.HK	6.070	-0.492%	601288.SH 1M Lo	6.600	-1.049%	-20.024%
FORTIOR	01304.HK	166.000	+1.966%	688279.SH	241.670	+2.983%	-40.269%
DYNAGREEN ENV	01330.HK	6.200	-0.800%	601330.SH 1M Hi	10.000	+6.952%	-46.085%
NCI	01336.HK 10D Lo	49.140	-1.720%	601336.SH 1M Lo	60.120	-1.797%	-28.923%
PICC GROUP	01339.HK 5D Lo	5.260	-2.593%	601319.SH 52W Lo	6.840	-1.724%	-33.128%
HUA HONG SEMI4	01347.HK	115.800	-0.086%	688347.SH	147.800	-1.526%	-31.868%
FUDANZHANGJIANG	01349.HK 5D Lo	2.630	-2.230%	688505.SH	7.750	-0.641%	-70.490%
CC SECURITIES	01375.HK 1M Lo	1.820	-2.151%	601375.SH	3.940	0.000%	-59.831%
SHANGHAI FUDAN1	01385.HK	38.740	+1.043%	688385.SH	70.770	+2.417%	-52.398%
ICBC1	01398.HK 5D Lo	6.850	-0.581%	601398.SH	7.190	-0.691%	-17.153%
GLMS SEC1	01456.HK	4.370	-1.354%	601456.SH 10D Lo	9.260	-0.750%	-58.962%
LIVZON PHARMA	01513.HK	27.040	-0.074%	000513.SZ	30.910	+0.097%	-23.928%
RS MACALLINE	01528.HK	1.350	-0.735%	601828.SH 5D Lo	2.580	-3.008%	-54.498%
MCC1	01618.HK 6M Lo	1.520	-1.299%	601618.SH 52W Lo	2.850	-1.384%	-53.622%
DZUG	01635.HK	3.040	+2.013%	600635.SH	5.250	+0.962%	-49.647%
PSBC1	01658.HK	5.050	-0.786%	601658.SH	4.970	0.000%	-11.641%
CRRC	01766.HK	5.170	-2.820%	601766.SH	5.880	-1.508%	-23.541%
GANFENGLITHIUM	01772.HK	73.800	+0.820%	002460.SZ	79.380	+1.691%	-19.154%
GF SEC4	01776.HK 1M Lo	16.290	-2.280%	000776.SZ 10D Lo	19.670	-1.354%	-27.984%
SD GOLD1	01787.HK	26.440	-2.507%	600547.SH 3M Lo	31.260	-2.006%	-26.449%
CHINA COMM CONS2	01800.HK 5D Lo	4.460	-1.545%	601800.SH 3Y Lo	6.610	-1.196%	-41.326%
CHENMING PAPER	01812.HK	0.890	-1.111%	000488.SZ 3M Lo	2.240	-4.681%	-65.449%
CGN POWER6	01816.HK	3.380	-0.295%	003816.SZ	4.800	+0.418%	-38.766%
CHUNLI MEDICAL	01858.HK 5D Lo	10.190	-1.641%	688236.SH 5D Lo	16.870	-1.575%	-47.474%
JUNSHI BIO	01877.HK 1M Lo	22.880	-3.541%	688180.SH 1M Lo	37.770	-2.023%	-47.323%
CTG DUTY-FREE	01880.HK	56.050	-1.839%	601888.SH 52W Lo	58.110	-1.508%	-16.124%
CHINA COAL1	01898.HK	12.990	+3.095%	601898.SH 5D Hi	17.410	+3.569%	-35.118%
COSCO SHIP HOLD1	01919.HK	14.640	-1.281%	601919.SH	14.000	-1.200%	-9.066%
BCQ	01963.HK	8.350	-0.477%	601963.SH	10.950	+2.146%	-33.689%
MINSHENG BANK1	01988.HK 52W Lo	3.470	-1.700%	600016.SH 52W Lo	3.570	-1.108%	-15.477%
DELTON	01989.HK 10D Lo	172.000	-3.911%	001389.SZ	178.800	-1.041%	-16.348%
BBMG	02009.HK	0.730	-1.351%	601992.SH	1.580	-1.250%	-59.823%
CZBANK	02016.HK 10D Lo	2.430	-1.220%	601916.SH	2.990	0.000%	-29.328%
CIMC	02039.HK	9.630	-1.735%	000039.SZ 10D Lo	11.530	-4.946%	-27.371%
SANHUA1	02050.HK	34.940	-2.728%	002050.SZ	52.920	+1.652%	-42.586%
CHALIECO	02068.HK 1M Lo	2.360	-0.840%	601068.SH	5.590	-0.710%	-63.287%
FOSUN PHARMA	02196.HK 1M Lo	17.770	-1.769%	600196.SH	24.060	-0.290%	-35.775%
CHINA VANKE2	02202.HK 10D Lo	2.930	-4.870%	000002.SZ 3Y Lo	3.680	-2.646%	-30.764%
GOLDWIND1	02208.HK	15.270	+3.666%	002202.SZ	25.790	+2.790%	-48.512%
ANDRE JUICE	02218.HK	18.140	+3.010%	605198.SH 3M Hi	63.090	+8.776%	-74.997%
GAC GROUP	02238.HK 6M Lo	2.610	-2.612%	601238.SH 3Y Lo	6.430	-2.576%	-64.702%
BIOCYTOGEN-B	02315.HK 5D Lo	48.400	-5.284%	688796.SH	94.800	-1.455%	-55.603%
PING AN	02318.HK	61.850	-0.961%	601318.SH 3M Lo	54.890	-1.099%	-2.015%
GWMOTOR	02333.HK 52W Lo	11.040	-3.916%	601633.SH 3Y Lo	18.440	-3.405%	-47.938%
WEICHAI POWER	02338.HK	40.120	-3.325%	000338.SZ	33.300	-4.228%	+4.769%
WUXI APPTEC	02359.HK 10D Lo	125.800	-1.642%	603259.SH 10D Lo	102.050	-1.047%	+7.197%
SINOHYTEC	02402.HK	18.070	-1.149%	688339.SH	26.280	-1.203%	-40.207%
LOPAL TECH	02465.HK 10D Lo	16.210	-2.934%	603906.SH	27.600	-0.612%	-48.927%
VGT2	02476.HK	368.800	+8.471%	300476.SZ	346.200	+1.758%	-7.364%
MABWELL-B	02493.HK	24.860	-2.126%	688062.SH 1M Lo	33.400	-2.737%	-35.275%
CNGR1	02579.HK	36.980	-0.538%	300919.SZ	56.220	-0.337%	-42.801%
CHALCO	02600.HK 1M Lo	10.370	-1.613%	601600.SH 3M Lo	10.520	-3.751%	-14.281%
CPIC	02601.HK	32.940	-0.783%	601601.SH 3M Lo	33.870	-1.940%	-15.429%
JIHONG CO	02603.HK	15.260	-5.100%	002803.SZ	22.370	-0.666%	-40.680%
SH PHARMA	02607.HK 5D Lo	11.740	-1.427%	601607.SH 1M Lo	16.500	-1.375%	-38.127%
GTHT1	02611.HK	13.220	-0.676%	601211.SH	15.450	+0.065%	-25.592%
CHINA LIFE1	02628.HK	29.760	-0.402%	601628.SH 52W Lo	34.750	-1.725%	-25.528%
SICC	02631.HK	109.900	-4.601%	688234.SH	149.840	-5.642%	-36.220%
ANJOY FOOD	02648.HK	82.000	+0.490%	603345.SH 10D Lo	99.250	-0.998%	-28.155%
NOVOSENSE	02676.HK	202.400	+0.998%	688052.SH	219.360	-0.481%	-19.764%
NANHUA FUTURES	02691.HK	10.190	+1.091%	603093.SH	23.660	+1.545%	-62.548%
ZHAOWEI	02692.HK	73.800	+5.429%	003021.SZ 1M Hi	111.890	+5.567%	-42.644%
NSING TECH	02701.HK	14.900	+10.534%	300077.SZ 3M Hi	27.640	+11.004%	-53.123%
MUYUAN2	02714.HK Rec. Lo	37.320	-3.745%	002714.SZ 3M Lo	40.430	-4.871%	-19.730%
ESTUN	02715.HK	15.300	+0.394%	002747.SZ	26.070	+2.517%	-48.965%
SH ELECTRIC1	02727.HK 1M Hi	4.750	+7.955%	601727.SH	9.020	+2.268%	-54.207%
GON TECHNOLOGY	02768.HK	59.800	-0.499%	002768.SZ	62.670	+0.562%	-17.023%
DRINDA	02865.HK	41.760	-1.972%	002865.SZ	99.500	+2.356%	-63.503%
COSCO SHIP DEV	02866.HK 3M Lo	1.060	-1.852%	601866.SH	2.610	-0.382%	-64.683%
LIAONING PORT	02880.HK	0.880	-1.124%	601880.SH	1.620	+0.621%	-52.763%
CHINA OILFIELD	02883.HK	8.560	+0.706%	601808.SH	14.220	+0.851%	-47.653%
ZIJIN MINING2	02899.HK 1M Lo	34.420	-2.105%	601899.SH 1M Lo	31.300	-1.696%	-4.373%
HANS CNC	03200.HK	156.800	-3.389%	301200.SZ	216.550	-2.433%	-37.035%
MEIG	03268.HK 10D Hi	25.500	+12.633%	002881.SZ 1M Hi	44.640	+10.005%	-50.326%
HAITIAN FLAV	03288.HK 3M Lo	31.900	-1.604%	603288.SH 1M Lo	36.380	-1.168%	-23.750%
HUAQIN	03296.HK	110.200	-2.305%	603296.SH	112.320	-1.344%	-14.682%
BANKCOMM2	03328.HK	7.250	-0.549%	601328.SH	6.660	-0.893%	-5.337%
TIGERMED	03347.HK	34.520	-3.575%	300347.SZ	46.110	-1.390%	-34.899%
QHD PORT1	03369.HK 1M Lo	2.370	-1.250%	601326.SH	3.450	+1.770%	-40.263%
FUYAO GLASS1	03606.HK 1M Lo	58.600	-1.097%	600660.SH 1M Lo	55.410	-1.054%	-8.035%
CQRC BANK	03618.HK	6.740	-0.736%	601077.SH	6.860	-0.580%	-14.562%
HOLLY FUTURES	03678.HK	2.730	-0.727%	001236.SZ	9.540	+0.952%	-75.116%
CATL2	03750.HK	674.500	-0.809%	300750.SZ 1M Lo	417.230	-1.504%	+40.579%
PHARMARON	03759.HK 1M Lo	18.290	-2.971%	300759.SZ	26.340	-0.940%	-39.617%
BQD1	03866.HK 10D Lo	4.670	-1.684%	002948.SZ 10D Lo	5.570	-1.937%	-27.092%
TIMES ELECTRIC	03898.HK	40.940	-2.617%	688187.SH	53.800	-3.237%	-33.827%
CICC7	03908.HK	20.300	-0.588%	601995.SH	33.560	-0.238%	-47.400%
DFZQ1	03958.HK	5.930	-1.983%	600958.SH	9.500	-1.247%	-45.719%
CM BANK1	03968.HK 5D Lo	46.580	-0.767%	600036.SH 3M Lo	37.470	-0.478%	+8.101%
CHINA CRSC	03969.HK	3.490	-1.133%	688009.SH 52W Lo	4.890	-1.212%	-37.937%
GIGADEVICE	03986.HK Rec. Hi	588.000	+8.088%	603986.SH 3Y Hi	400.000	+6.570%	+27.830%
BANK OF CHINA2	03988.HK	5.210	-0.192%	601988.SH	5.790	0.000%	-21.752%
CMOC	03993.HK 5D Lo	17.970	-2.092%	603993.SH 10D Lo	18.310	-3.019%	-14.656%
CH ENERGY ENG	03996.HK	1.310	-0.758%	601868.SH 5D Lo	3.150	-2.778%	-63.836%
CITIC SEC3	06030.HK	26.240	-0.981%	600030.SH 10D Lo	26.160	-0.721%	-12.775%
SANY HEAVY IND	06031.HK 5D Lo	21.840	-4.629%	600031.SH 10D Lo	19.390	-5.230%	-2.053%
CSC2	06066.HK	11.250	-1.055%	601066.SH	22.090	-0.361%	-55.714%
CMSC1	06099.HK	13.880	+3.659%	600999.SH	16.180	+2.470%	-25.402%
JOINN	06127.HK	19.730	-3.850%	603127.SH	39.170	-1.977%	-56.199%
BEONE MEDICINES	06160.HK 5D Lo	175.100	-2.342%	688235.SH 5D Lo	239.200	-5.087%	-36.344%
CIG1	06166.HK	138.600	-2.257%	603083.SH 5D Lo	184.300	-2.031%	-34.604%
EB SECURITIES	06178.HK 1M Lo	7.740	-2.396%	601788.SH	14.820	-0.870%	-54.584%
CANSINOBIO	06185.HK	28.420	+0.709%	688185.SH	62.480	+4.168%	-60.445%
BANKOFZHENGZHOU	06196.HK	1.020	-0.971%	002936.SZ 52W Lo	1.770	-1.117%	-49.888%
QINGDAO PORT	06198.HK	7.550	+0.667%	601298.SH	8.910	+0.225%	-26.314%
LENS	06613.HK 1M Hi	23.560	+7.482%	300433.SZ 3M Hi	38.700	+13.125%	-47.061%
HX BLDG MAT	06655.HK 1M Lo	14.870	-3.001%	600801.SH 3M Lo	19.190	-4.050%	-32.617%
JLMAG	06680.HK	20.180	-3.537%	300748.SZ 5D Lo	34.390	-2.935%	-48.973%
HAIER SMARTHOME4	06690.HK 10D Lo	20.580	-2.186%	600690.SH	21.090	-1.449%	-15.144%
CHIFENG GOLD	06693.HK 5D Lo	35.900	-4.623%	600988.SH 1M Lo	36.660	-2.604%	-14.844%
SWHY	06806.HK 1M Lo	2.720	-2.857%	000166.SZ 52W Lo	4.470	-1.542%	-47.085%
MONTAGE TECH3	06809.HK	440.800	-1.739%	688008.SH	247.990	+0.004%	+54.569%
CEB BANK1	06818.HK	3.130	-0.949%	601818.SH 52W Lo	3.090	-0.643%	-11.915%
ASYMCHEM1	06821.HK	96.000	+0.629%	002821.SZ	118.770	+0.678%	-29.712%
HAOHAI BIOTEC	06826.HK 52W Lo	20.880	-3.244%	688366.SH 3Y Lo	36.250	-1.548%	-49.912%
FLAT GLASS1	06865.HK 6M Lo	8.000	-3.030%	601865.SH	12.660	-0.315%	-45.050%
YOFC2	06869.HK	240.600	+7.892%	601869.SH	399.480	+6.684%	-47.626%
CGS2	06881.HK	7.890	-1.252%	601881.SH 52W Lo	12.290	-1.047%	-44.174%
HTSC1	06886.HK 10D Lo	15.790	-2.108%	601688.SH 1M Lo	18.370	-0.810%	-25.254%
SF HOLDING	06936.HK 1M Lo	33.200	-2.065%	002352.SZ 1M Lo	35.730	-0.335%	-19.198%
LONGCHEER	09611.HK	26.120	-0.986%	603341.SH	38.930	-0.916%	-41.655%
TIANQI LITHIUM	09696.HK 1M Lo	54.300	-1.003%	002466.SZ	69.380	+0.391%	-31.942%
SERES	09927.HK Rec. Lo	66.900	-1.036%	601127.SH 52W Lo	81.800	-1.754%	-28.881%
INNOCARE	09969.HK 1M Lo	12.010	-3.534%	688428.SH 1M Lo	24.500	-2.701%	-57.372%
EASTROC3	09980.HK	165.600	-2.070%	605499.SH 3Y Lo	142.200	+0.694%	+1.269%
WOER	09981.HK Rec. Lo	14.680	-2.717%	002130.SZ 3M Lo	21.730	-3.379%	-41.254%
HEPALINK	09989.HK 6M Lo	4.550	-4.211%	002399.SZ 52W Lo	10.160	-1.741%	-61.057%
REMEGEN	09995.HK 1M Lo	85.800	-3.973%	688331.SH 1M Lo	111.980	-2.337%	-33.371%
Last Update: H Shares: 2026/05/18 16:08 A Shares: 2026/05/18 15:10 (1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. (2) All quotes for A shares are at least 15 minutes delayed. (3) Change in local market currency. (4) Exchange rate today: 1 RMB = 1.149967 HKD

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates