US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
151
H-share Premium = -10% to -20%
25
H-share Premium = -10% to 0
8
H-share Premium > 20%
3
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
3
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
8.000 0.000%
601038.SH
52W Lo
12.200 -2.866% -43.369%
SICHUAN EXPRESS1
5.100 0.000% 5.890 -1.174% -25.220%
TSINGTAO BREW
48.780 0.000% 60.140 +0.737% -29.950%
JIANGSU EXPRESS2
11.020 0.000% 12.630 -0.394% -24.646%
JINGCHENG MAC
3.130 0.000% 8.880 -2.310% -69.559%
MIDEA GROUP2
89.000 0.000% 82.850 +1.420% -7.226%
COMEC
13.540 0.000% 25.930 -4.494% -54.903%
MAANSHAN IRON
1.830 0.000%
600808.SH
52W Lo
2.690 -5.282% -41.247%
SHANGHAI PECHEM
1.170 0.000% 3.280 -6.017% -69.194%
ANGANG STEEL2
1.220 0.000%
000898.SZ
52W Lo
1.990 -2.451% -47.054%
JIANGXI COPPER2
33.540 0.000% 40.870 -7.867% -29.126%
SINOPEC CORP2
4.130 0.000% 4.900 +0.204% -27.208%
CHINA RAILWAY
3.550 0.000% 4.540 -3.198% -32.469%
WUXI LEAD
41.240 0.000% 43.810 -6.748% -18.703%
OMNIVISION1
78.700 0.000% 92.020 -3.533% -26.138%
GUANGSHEN RAIL1
2.240 0.000% 3.030 -1.623% -36.154%
SHENZHENEXPRESS
6.740 0.000%
600548.SH
52W Lo
8.660 -1.254% -32.784%
NANJING PANDA
3.780 0.000% 10.380 -4.332% -68.550%
ZCZL
14.490 0.000% 17.470 -3.374% -28.369%
SHANDONG MOLONG
6.740 0.000% 8.230 +10.027% -29.273%
BEIJING N STAR
0.840 0.000% 2.220 +9.901% -67.322%
SINOTRANS1
4.540 0.000%
601598.SH
10D Lo
5.920 -1.987% -33.769%
FIBOCOM
9.920 0.000% 21.830 -3.960% -60.755%
CHINA EAST AIR4
3.200 0.000% 3.750 -5.303% -26.304%
JOYSON ELEC
15.810 0.000% 25.370 -3.902% -46.181%
SHANDONG XINHUA
5.780 0.000% 12.480 -2.271% -60.002%
CHINA TELECOM
4.940 0.000% 6.210 +1.637% -31.299%
AIR CHINA2
4.280 0.000% 6.160 -4.791% -39.995%
ZTE
27.540 0.000% 36.810 -5.929% -35.386%
XINHUA WINSHARE
9.700 0.000% 12.920 -0.692% -35.161%
PETROCHINA2
10.690 0.000% 10.950 +3.205% -15.688%
BAIYUNSHAN PH
15.230 0.000% 21.160 -1.490% -37.840%
CNOOC2
27.060 0.000%
600938.SH
10D Hi
36.570 +3.951% -36.096%
DONGJIANG ENV
1.670 0.000%
002672.SZ
52W Lo
3.550 -3.270% -59.373%
HUANENG POWER1
7.190 0.000% 8.410 +0.238% -26.165%
CONCH CEMENT
18.210 0.000% 19.090 -1.344% -17.618%
CHINA LONGYUAN2
6.360 0.000% 18.510 +0.707% -70.326%
HISENSE HA1
24.900 0.000% 26.790 +0.224% -19.730%
CCB
8.760 0.000% 10.330 +1.076% -26.763%
CHINA MOBILE
82.400 0.000% 96.600 -0.750% -26.332%
CHINA SUNTIEN
3.430 0.000% 8.400 -3.670% -64.735%
SMIC1
72.550 0.000%
688981.SH
10D Lo
121.920 -4.301% -48.609%
DATANG POWER
2.850 0.000% 7.270 -8.323% -66.144%
ANHUIEXPRESSWAY
16.230 0.000% 16.170 +1.826% -13.317%
CITIC BANK
7.630 0.000% 7.690 +4.342% -14.311%
SINOPEC SSC
0.690 0.000% 2.310 0.000% -74.203%
CHONGQING IRON
0.930 0.000% 1.260 -2.326% -36.256%
CHINA SOUTH AIR1
3.430 0.000% 5.040 -3.448% -41.225%
ZHEJIANG SHIBAO
4.450 0.000% 16.410 -2.088% -76.580%
TIANJIN CAPITAL
3.900 0.000% 5.620 -1.230% -40.068%
HUADIAN POWER
4.530 0.000% 5.140 -1.154% -23.886%
DONGFANG ELEC
29.120 0.000% 31.030 -5.627% -18.953%
DAJIN
63.000 0.000% 59.150 -7.099% -8.016%
CHINA SHENHUA1
46.520 0.000% 50.760 +4.617% -20.851%
TRIUMPH NEW EN
2.810 0.000% 8.600 -3.479% -71.781%
COSCO SHIP ENGY
13.030 0.000% 16.750 -4.775% -32.817%
ZOOMLION1
7.970 0.000%
000157.SZ
10D Hi
7.690 +2.261% -10.492%
YANKUANG ENERGY1
15.300 0.000% 25.200 +0.599% -47.565%
CHINA RAIL CONS
4.930 0.000% 6.250 -1.730% -31.877%
COFOE MEDICAL
31.700 0.000% 45.220 -3.314% -39.458%
BYD COMPANY2
88.050 0.000% 91.190 -1.957% -16.611%
HENGRUI PHARMA1
52.450 0.000%
600276.SH
52W Lo
45.940 -2.421% -1.399%
ABC
5.820 0.000%
601288.SH
10D Hi
6.570 +3.302% -23.496%
FORTIOR
135.600 0.000% 200.330 -5.505% -41.542%
DYNAGREEN ENV
6.180 0.000% 8.100 -3.110% -34.108%
NCI
46.700 0.000% 55.430 -1.633% -27.239%
PICC GROUP
5.060 0.000% 6.530 -0.609% -33.079%
HUA HONG GRACE
137.100 0.000% 213.800 -5.815% -44.619%
FUDANZHANGJIANG
2.240 0.000% 6.760 -2.312% -71.383%
CC SECURITIES1
1.680 0.000% 3.910 -1.263% -62.893%
SHANGHAI FUDAN2
26.840 0.000% 52.450 -5.716% -55.806%
ICBC1
6.930 0.000%
601398.SH
10D Hi
7.500 +2.180% -20.201%
GLMS SEC1
3.830 0.000% 8.610 -1.261% -61.583%
LIVZON PHARMA1
25.800 0.000% 29.880 -2.544% -25.430%
RS MACALLINE
1.230 0.000% 2.430 -0.410% -56.285%
MCC
1.440 0.000%
601618.SH
52W Lo
2.680 -2.545% -53.596%
DZUG1
2.900 0.000% 5.030 +0.399% -50.208%
PSBC
5.020 0.000% 4.980 +0.403% -12.943%
CRRC
5.280 0.000%
601766.SH
52W Lo
5.570 -1.590% -18.133%
GANFENGLITHIUM5
54.000 0.000% 62.760 -4.402% -25.691%
GF SEC5
15.750 0.000% 18.650 -0.851% -27.066%
SD GOLD
21.640 0.000%
600547.SH
52W Lo
26.460 -5.668% -29.369%
CHINA COMM CONS
4.170 0.000% 6.120 -2.548% -41.155%
CHENMING PAPER
0.680 0.000% 2.080 -3.256% -71.766%
CGN POWER
3.040 0.000% 4.270 -1.386% -38.514%
CHUNLI MEDICAL
9.080 0.000%
688236.SH
52W Lo
15.010 -3.720% -47.756%
JUNSHI BIO
16.730 0.000%
688180.SH
52W Lo
28.930 -3.951% -50.057%
CTG DUTY-FREE1
54.500 0.000% 57.450 +0.437% -18.072%
CHINA COAL1
12.800 0.000% 17.090 +1.485% -35.316%
COSCO SHIP HOLD
14.910 0.000% 15.020 +0.133% -14.269%
BCQ
8.440 0.000% 12.190 +1.499% -40.205%
MINSHENG BANK
3.410 0.000% 3.550 -0.560% -17.043%
DELTON
159.700 0.000% 175.600 +0.908% -21.457%
BBMG
0.700 0.000% 1.560 -2.500% -61.247%
CZBANK5
2.540 0.000% 3.050 -1.294% -28.078%
CIMC1
8.900 0.000% 9.430 -4.458% -18.491%
SANHUA
30.300 0.000% 47.380 -0.274% -44.770%
CHALIECO
2.090 0.000% 5.040 -4.000% -64.187%
FOSUN PHARMA
15.890 0.000%
600196.SH
52W Lo
21.650 -1.680% -36.614%
CHINA VANKE
2.550 0.000% 3.140 -3.385% -29.864%
GOLDWIND
11.690 0.000% 21.690 -5.696% -53.454%
ANDRE JUICE
17.670 0.000% 57.140 +5.580% -73.293%
GAC GROUP1
2.430 0.000% 5.930 -2.787% -64.610%
BIOCYTOGEN-B
38.900 0.000% 90.870 -3.124% -63.029%
PING AN
56.850 0.000% 53.380 -0.187% -8.023%
GWMOTOR2
10.200 0.000% 16.410 -1.971% -46.319%
WEICHAI POWER
37.300 0.000% 29.980 -3.663% +7.450%
WUXI APPTEC1
121.300 0.000% 96.000 -0.580% +9.123%
SINOHYTEC7
14.740 0.000%
688339.SH
52W Lo
20.220 -4.352% -37.043%
LOPAL TECH
12.650 0.000% 22.990 -4.168% -52.480%
VGT2
338.400 0.000% 314.800 -7.111% -7.163%
MABWELL-B
21.320 0.000% 25.910 -2.594% -28.936%
CNGR
30.260 0.000% 45.600 -6.134% -42.690%
CHALCO1
10.120 0.000% 10.020 -6.180% -12.775%
CPIC2
31.400 0.000% 31.200 +0.483% -13.083%
JIHONG CO
15.160 0.000% 19.790 -5.447% -33.842%
SH PHARMA
11.660 0.000%
601607.SH
52W Lo
16.030 -1.415% -37.181%
GTHT1
14.070 0.000% 16.450 +1.231% -26.132%
CHINA LIFE
27.480 0.000% 33.000 +0.548% -28.083%
SICC9
89.900 0.000%
688234.SH
10D Lo
121.700 -7.050% -36.204%
ANJOY FOOD
74.350 0.000% 88.100 +1.638% -27.116%
NOVOSENSE1
172.600 0.000%
688052.SH
10D Lo
223.630 -4.631% -33.344%
NANHUA FUTURES1
8.680 0.000% 18.140 -3.715% -58.675%
ZHAOWEI
70.450 0.000% 107.980 +3.143% -43.654%
NSING TECH
11.220 0.000% 21.490 -8.631% -54.910%
MUYUAN
31.560 0.000%
002714.SZ
52W Lo
34.150 -2.596% -20.187%
ESTUN1
20.400 0.000% 34.120 +9.994% -48.364%
SH ELECTRIC2
3.980 0.000% 7.400 -5.612% -53.551%
GON TECHNOLOGY
52.000 0.000% 61.460 -4.669% -26.930%
DRINDA
27.840 0.000% 67.080 -7.933% -64.157%
COSCO SHIP DEV
0.950 0.000% 2.420 -3.200% -66.097%
LIAONING PORT
0.820 0.000% 1.560 -2.500% -54.604%
CHINA OILFIELD
7.970 0.000% 12.810 -1.081% -46.268%
ZIJIN MINING1
31.560 0.000% 28.050 -5.332% -2.830%
HANS CNC
165.000 0.000% 277.670 +0.170% -48.680%
MEIG1
23.900 0.000% 44.710 +1.498% -53.834%
HAITIAN FLAV
31.200 0.000% 34.070 +0.118% -20.912%
HUAQIN
74.100 0.000% 99.180 -7.774% -35.476%
BANKCOMM
7.430 0.000% 6.860 +0.439% -6.461%
TIGERMED
29.480 0.000%
300347.SZ
52W Lo
36.170 -7.066% -29.611%
QHD PORT
2.320 0.000% 3.320 -2.353% -39.650%
FUYAO GLASS
54.400 0.000% 53.150 -0.840% -11.606%
CQRC BANK1
6.460 0.000% 6.720 +1.357% -16.978%
HOLLY FUTURES
2.250 0.000%
001236.SZ
52W Lo
7.500 -4.215% -74.091%
CATL1
683.000 0.000% 393.020 -2.476% +50.084%
PHARMARON1
15.440 0.000%
300759.SZ
52W Lo
22.110 -4.161% -39.690%
BQD
4.350 0.000% 5.470 +0.551% -31.320%
TIMES ELECTRIC2
39.620 0.000%
688187.SH
10D Lo
53.190 -3.989% -35.670%
CICC4
18.630 0.000% 32.710 +1.269% -50.812%
DFZQ
5.500 0.000%
600958.SH
52W Lo
8.810 -1.893% -46.084%
CM BANK1
48.160 0.000% 38.500 -0.207% +8.032%
CHINA CRSC4
3.380 0.000% 5.050 +0.598% -42.197%
GIGADEVICE
695.000 0.000% 474.010 -2.867% +26.627%
BANK OF CHINA
5.360 0.000% 6.140 +1.488% -24.608%
CMOC1
16.940 0.000% 16.890 -7.147% -13.381%
CH ENERGY ENG
1.220 0.000% 2.800 -3.114% -62.370%
CITIC SEC1
24.940 0.000% 25.430 -0.935% -15.301%
SANY HEAVY IND
21.440 0.000%
600031.SH
10D Hi
19.510 +4.611% -5.094%
CSC
11.280 0.000% 24.390 -0.611% -60.058%
CMSC
14.840 0.000% 16.900 +0.059% -24.164%
JOINN
15.910 0.000% 31.370 -3.773% -56.199%
BEONE MEDICINES1
163.100 0.000% 214.570 -2.548% -34.353%
CIG
126.000 0.000%
603083.SH
10D Lo
174.760 -8.989% -37.733%
EB SECURITIES1
7.240 0.000%
601788.SH
52W Lo
13.550 -2.025% -53.855%
CANSINOBIO
22.800 0.000%
688185.SH
52W Lo
50.320 -3.528% -60.869%
BANKOFZHENGZHOU
0.970 0.000% 1.760 -0.565% -52.402%
QINGDAO PORT
7.290 0.000% 9.100 -2.985% -30.815%
LENS2
25.080 0.000% 42.640 -6.512% -49.203%
HX BLDG MAT
13.900 0.000% 18.450 -6.393% -34.935%
JLMAG
17.850 0.000% 29.190 -6.202% -47.188%
HAIER SMARTHOME1
20.600 0.000% 20.170 -0.689% -11.796%
CHIFENG GOLD
27.120 0.000% 29.200 -6.888% -19.789%
SWHY1
2.550 0.000%
000166.SZ
52W Lo
4.260 -1.617% -48.304%
MONTAGE TECH
347.400 0.000%
688008.SH
10D Lo
224.310 -6.299% +33.755%
CEB BANK6
3.210 0.000% 3.120 -0.319% -11.146%
ASYMCHEM
88.500 0.000% 112.560 -3.191% -32.097%
HAOHAI BIOTEC
17.200 0.000% 31.880 -3.041% -53.405%
FLAT GLASS1
7.480 0.000% 10.570 -5.031% -38.884%
YOFC1
234.200 0.000% 440.300 -0.310% -54.063%
CGS1
7.520 0.000%
601881.SH
52W Lo
11.860 -1.983% -45.240%
HTSC1
16.300 0.000% 18.740 -0.584% -24.882%
SF HOLDING
31.380 0.000% 34.580 -0.803% -21.629%
LONGCHEER
25.220 0.000% 37.160 -3.979% -41.387%
TIANQI LITHIUM
43.040 0.000% 56.200 -4.843% -33.860%
SERES2
61.050 0.000%
601127.SH
52W Lo
72.900 -2.813% -27.675%
INNOCARE
10.050 0.000% 20.330 -5.177% -57.307%
EASTROC1
131.700 0.000% 136.230 +1.369% -16.509%
WOER1
12.950 0.000%
002130.SZ
52W Lo
19.050 -7.344% -41.291%
HEPALINK
3.930 0.000%
002399.SZ
52W Lo
9.400 -2.388% -63.893%
REMEGEN2
68.700 0.000% 97.470 -3.970% -39.129%
Last Update: H Shares: 2026/06/08 16:09 A Shares: 2026/06/08 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.157903 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.