US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CHINA FORTUNE
0.520 +8.333% 0.620 0.550 1.93M 969.03K No Profit N/A 0.00% 131.85M
CHINA BAOLI TEC
0.560 -3.448% 0.690 0.580 7.23M 4.34M No Profit N/A 0.00% 184.52M
WING ON CO
3Y Hi
15.070 +1.141% 15.100 14.900 13.00K 194.02K No Profit 0.26 7.76% 4.35B
CHINA STAR ENT
7.300 +2.528% 7.460 7.320 9.10M 65.61M No Profit 11.04 0.00% 17.73B
YIP'S CHEMICAL
52W Hi
2.500 +2.041% 2.500 2.450 110.00K 270.62K 10.16 0.35 6.40% 1.40B
ASMPT
Rec. Hi
138.100 +3.991% 139.700 137.100 5.35M 730.54M 63.74 3.39 1.01% 57.70B
ASIA TELE-NET
3Y Hi
6.200 +55.388% 6.200 4.100 24.28M 114.17M No Profit 1.68 0.48% 2.37B
CR ASIA
0.385 -1.282% 0.395 0.390 1.58M 617.37K 8.85 0.46 10.39% 299.31M
AEON CREDIT
3Y Hi
8.510 +2.161% 8.590 8.330 366.00K 3.09M 7.61 0.80 6.82% 3.56B
CCB
3Y Hi
8.680 +1.520% 8.680 8.560 317.09M 2.74B 5.99 0.59 4.96% 2,086.82B
GD-HKGBA HLDGS
3Y Hi
8.250 +8.553% 8.600 7.730 12.22M 100.20M 88.71 2.15 0.00% 9.77B
HYGIEIA GROUP
52W Hi
0.149 +16.406% 0.155 0.145 14.98M 2.18M 18.40 1.86 4.09% 298.00M
BGMC
3Y Hi
7.500 +29.758% 7.500 5.790 234.32K 1.54M No Profit N/A 0.00% 602.09M
TRIO IND ELEC
3Y Hi
0.590 +7.273% 0.610 0.560 8.42M 4.93M No Profit 1.61 1.02% 590.00M
TIME INTERCON
Rec. Hi
21.040 +6.748% 21.260 20.680 27.62M 571.40M 52.51 14.75 0.19% 44.02B
GANFENGLITHIUM
81.850 -2.733% 87.500 84.850 13.78M 1.15B 92.23 3.42 0.20% 39.54B
KB LAMINATES
Rec. Hi
28.260 +5.056% 28.900 27.120 42.82M 1.21B 36.12 5.42 2.41% 88.60B
DELTON
Rec. Hi
158.300 +13.071% 161.700 147.900 7.32M 1.11B N/A N/A 0.00% 7.28B
JINHAI MED TECH
Rec. Hi
3.700 +14.198% 3.850 3.290 11.55M 42.16M No Profit 63.03 0.00% 19.57B
MEDBOT-B
34.140 -1.557% 34.960 34.780 11.05M 374.35M No Profit 77.03 0.00% 34.98B
SEACON
52W Hi
4.600 +3.371% 4.600 4.490 314.00K 1.37M 8.21 1.13 0.00% 2.30B
EDIANYUN
52W Hi
4.060 +16.000% 4.200 3.650 5.85M 22.14M 14.68 1.40 0.00% 2.06B
WELLCELL HOLD
Rec. Hi
22.960 +7.793% 23.400 21.500 5.43M 122.02M 1,342.69 96.03 0.00% 22.96B
JD LOGISTICS
15.870 -0.502% 16.000 15.970 12.69M 200.80M 13.46 1.74 0.00% 105.89B
NUOBIKAN-NEW
Rec. Hi
64.000 +3.812% 64.050 62.000 589.30K 36.70M 166.75 21.28 0.00% 19.48B
GALAXIS TECH
41.900 +1.699% 42.700 42.480 623.40K 26.04M N/A N/A 0.00% 17.93B
ISHARESCGB
62.460 -0.192% 62.700 62.680 2.09K 130.69K N/A N/A 2.25% 4.27B
ISHARESND100
503.800 0.000% 504.800 504.400 11.92K 6.01M N/A N/A 0.00% 1.05B
BINHAI INV
52W Hi
1.220 +0.826% 1.220 1.210 671.60K 813.08K 7.31 0.73 6.85% 1.67B
NUOBIKAN-OLD
Rec. Hi
63.000 +4.132% 63.000 61.950 500.00 31.50K N/A N/A 0.00% 23.86B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/04/17 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.