US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
SG
JP
UB
HS
CT
BP
BI
CI
MS
HU
GJ
Underlying
All
KUAISHOU-W
BABA-W
JD-SW
HSI
TENCENT
AIA
HKEX
XIAOMI-W
MEITUAN-W
CHINA MOBILE
BYD COMPANY
HSCEI
PING AN
HSBC HOLDINGS
SENSETIME-W
TRIP.COM-S
BIDU-SW
Bull/Bear
All
Bull
Bear
Call Level Strike
2024-12-20
SG_KUASORC2507A
SG KUAISHOU-W 42.80 40.30
JP_KUASORC2504C
JP KUAISHOU-W 44.00 41.50
UB_KUASORC2504G
UB KUAISHOU-W 43.00 40.50
UB_ALIBARC2507F
UB BABA-W 81.00 79.50
JP_ALIBARC25073
JP BABA-W 81.00 79.50
HS_ALIBARC2507S
HS BABA-W 80.00 78.50
UB_ALIBARC2507D
UB BABA-W 80.00 78.50
JP_ALIBARC2508X
JP BABA-W 80.00 78.50
SG_ALIBARC2508B
SG BABA-W 80.50 79.00
HS_KUASORC2507C
HS KUAISHOU-W 44.00 41.50
JP_JDCOMRC2605A
JP JD-SW 138.00 135.50
CT_ALIBARC2507B
CT BABA-W 81.50 80.00
CT_KUASORC2506B
CT KUAISHOU-W 43.50 41.00
UB_ALIBARC2507M
UB BABA-W 82.00 80.50
HS_ALIBARC2507V
HS BABA-W 82.00 80.50
UB_JDCOMRC2511A
UB JD-SW 138.80 136.30
JP_ALIBARC2509I
JP BABA-W 82.00 80.50
BP_ALIBARC2506L
BP BABA-W 82.00 80.50
BI_HSI RC27095
BI HSI 19,718.00 19,618.00
HS_HSI RC2707Y
HS HSI 19,795.00 19,695.00
CI_HSI RC28095
CI HSI 19,700.00 19,600.00
CT_HSI RC2509R
CT HSI 19,750.00 19,650.00
BP_HSI RC2811P
BP HSI 19,700.00 19,600.00
BP_HSI RC2811Q
BP HSI 19,750.00 19,650.00
SG_HSI RC2707M
SG HSI 19,795.00 19,695.00
UB_HSI RC27092
UB HSI 19,795.00 19,695.00
JP_HSI RC27099
JP HSI 19,795.00 19,695.00
MS_ALIBARC2506B
MS BABA-W 79.50 78.10
UB_TENCTRP2711E
UB TENCENT 425.00 427.80
JP_TENCTRP2711A
JP TENCENT 425.00 428.00
CT_TENCTRP2612E
CT TENCENT 424.00 426.80
BP_HSI RP2811O
BP HSI 19,860.00 19,960.00
MS_HSI RP2711S
MS HSI 19,850.00 19,950.00
MS_HSI RP2711T
MS HSI 19,701.00 19,801.00
HS_HSI RP2604J
HS HSI 19,719.00 19,819.00
HS_HSI RP26043
HS HSI 19,850.00 19,950.00
CT_HSI RP2603A
CT HSI 19,701.00 19,801.00
BP_HSI RP2810J
BP HSI 19,720.00 19,820.00
SG_HSI RP2704M
SG HSI 19,848.00 19,948.00
SG_HSI RP27041
SG HSI 19,701.00 19,801.00
UB_HSI RP2703I
UB HSI 19,850.00 19,950.00
UB_HSI RP2712V
UB HSI 19,701.00 19,801.00
JP_TENCTRP2711C
JP TENCENT 414.00 417.00
JP_HSI RP2710V
JP HSI 19,701.00 19,801.00
JP_HSI RP2710X
JP HSI 19,850.00 19,950.00
2024-12-19
SG_AIA RC2506K
SG AIA 54.00 53.40
SG_HSI RC2709S
SG HSI 19,608.00 19,508.00
UB_HSI RC27106
UB HSI 19,618.00 19,518.00
CI_HSI RC2809Q
CI HSI 19,600.00 19,500.00
HS_HSI RC27073
HS HSI 19,620.00 19,520.00
CT_HSI RC2709Y
CT HSI 19,600.00 19,500.00
UB_HSI RC2710B
UB HSI 19,608.00 19,508.00
HU_HSI RC2711H
HU HSI 19,600.00 19,500.00
BI_HSI RC2709K
BI HSI 19,618.00 19,518.00
BP_HSI RC2810N
BP HSI 19,600.00 19,500.00
CT_HKEX RC2506B
CT HKEX 295.00 293.20
GJ_HSI RC2710H
GJ HSI 19,600.00 19,500.00
JP_HSI RC2710H
JP HSI 19,600.00 19,500.00
MS_ALIBARC2508A
MS BABA-W 82.50 81.10
JP_HSI RC2710D
JP HSI 19,620.00 19,520.00
CT_HSI RC2509H
CT HSI 19,600.00 19,500.00
HS_HSI RC27088
HS HSI 19,600.00 19,500.00
MS_HSI RC2711T
MS HSI 19,680.00 19,580.00
JP_HSI RC2710K
JP HSI 19,680.00 19,580.00
UB_HSI RC2707F
UB HSI 19,668.00 19,568.00
SG_HSI RC2711E
SG HSI 19,628.00 19,528.00
CT_HSI RC2509O
CT HSI 19,620.00 19,520.00
MS_HSI RC27121
MS HSI 19,971.00 19,871.00
MS_HSI RC2711U
MS HSI 19,780.00 19,680.00
BI_HSI RC27097
BI HSI 19,856.00 19,756.00
CI_HSI RC28094
CI HSI 19,900.00 19,800.00
HU_HSI RC2711O
HU HSI 19,800.00 19,700.00
HS_HSI RC2708S
HS HSI 19,820.00 19,720.00
HS_HSI RC2708T
HS HSI 19,971.00 19,871.00
HS_HSI RC2708P
HS HSI 19,690.00 19,590.00
BP_HSI RC2811K
BP HSI 19,900.00 19,800.00
BP_HSI RC2811L
BP HSI 19,950.00 19,850.00
BP_HSI RC2811M
BP HSI 19,800.00 19,700.00
BP_HSI RC2811N
BP HSI 19,850.00 19,750.00
BP_HSI RC2811O
BP HSI 19,790.00 19,690.00
SG_HSI RC27095
SG HSI 19,748.00 19,648.00
SG_HSI RC27096
SG HSI 19,908.00 19,808.00
CT_XIAMIRC2510C
CT XIAOMI-W 30.70 30.30
CT_HSI RC2509Q
CT HSI 19,971.00 19,871.00
CT_TENCTRC2505B
CT TENCENT 407.00 404.20
CT_HSI RC2508M
CT HSI 19,800.00 19,700.00
UB_MTUANRC2510J
UB MEITUAN-W 159.00 156.50
UB_ALIBARC2508W
UB BABA-W 84.00 82.50
UB_HSI RC2709W
UB HSI 19,971.00 19,871.00
UB_HSI RC2709X
UB HSI 19,850.00 19,750.00
UB_HSI RC27111
UB HSI 19,728.00 19,628.00
UB_HSI RC27071
UB HSI 19,600.00 19,500.00
JP_HSI RC2711W
JP HSI 19,971.00 19,871.00
JP_MTUANRC2511H
JP MEITUAN-W 160.00 157.50
JP_TENCTRC2507J
JP TENCENT 407.80 404.80
JP_HSI RC2710S
JP HSI 19,850.00 19,750.00
JP_HSI RC2710T
JP HSI 19,720.00 19,620.00
JP_ALIBARC25078
JP BABA-W 84.00 82.50
UB_TENCTRP2711F
UB TENCENT 420.00 422.80
JP_TENCTRP2711B
JP TENCENT 419.00 422.00
SG_TENCTRP2712P
SG TENCENT 422.00 424.80
CT_TENCTRP2612F
CT TENCENT 412.00 415.00
MS_HSI RP2712P
MS HSI 19,796.00 19,896.00
CI_HSI RP2506T
CI HSI 19,800.00 19,900.00
BP_HSI RP2811P
BP HSI 19,800.00 19,900.00
SG_HSI RP2702L
SG HSI 19,796.00 19,896.00
CT_HSI RP2604N
CT HSI 19,796.00 19,896.00
HS_HSI RP2704W
HS HSI 19,796.00 19,896.00
UB_TENCTRP27123
UB TENCENT 413.00 415.80
UB_HSI RP2712T
UB HSI 19,796.00 19,896.00
JP_HSI RP2711C
JP HSI 19,796.00 19,896.00
2024-12-18
HU_HSI RC2711N
HU HSI 20,000.00 19,900.00
BI_HSI RC27094
BI HSI 20,057.00 19,957.00
HS_HSI RC2707B
HS HSI 20,230.00 20,130.00
HS_HSI RC2707G
HS HSI 20,100.00 20,000.00
HS_HSI RC27074
HS HSI 20,397.00 20,297.00
HS_HSI RC2708K
HS HSI 20,000.00 19,900.00
HS_HSI RC2708O
HS HSI 19,850.00 19,750.00
MS_HSI RC2712Z
MS HSI 19,810.00 19,710.00
CI_HSI RC28092
CI HSI 20,300.00 20,200.00
CI_HSI RC28093
CI HSI 20,000.00 19,900.00
BP_HSI RC2811G
BP HSI 20,100.00 20,000.00
BP_HSI RC2811H
BP HSI 20,000.00 19,900.00
BP_HSI RC2811I
BP HSI 20,050.00 19,950.00
BP_HSI RC2811J
BP HSI 19,970.00 19,870.00
JP_HSI RC2710J
JP HSI 20,100.00 20,000.00
JP_HSI RC2711T
JP HSI 20,397.00 20,297.00
JP_HSI RC2711P
JP HSI 20,250.00 20,150.00
JP_TENCTRC2508P
JP TENCENT 413.60 410.60
JP_MTUANRC2510V
JP MEITUAN-W 165.00 162.50
JP_HSI RC2710L
JP HSI 19,820.00 19,720.00
JP_HSI RC2710O
JP HSI 19,950.00 19,850.00
UB_MTUANRC2509S
UB MEITUAN-W 163.00 160.50
UB_HSI RC27098
UB HSI 20,397.00 20,297.00
UB_HSI RC2709U
UB HSI 20,268.00 20,168.00
UB_HSI RC2711X
UB HSI 20,118.00 20,018.00
UB_HSI RC2710U
UB HSI 20,000.00 19,900.00
UB_HSI RC2707E
UB HSI 19,838.00 19,738.00
UB_HSI RC2707B
UB HSI 20,000.00 19,900.00
UB_TENCTRC2507M
UB TENCENT 406.00 403.20
SG_HSI RC2710L
SG HSI 19,848.00 19,748.00
SG_HSI RC25096
SG HSI 20,008.00 19,908.00
SG_HSI RC25097
SG HSI 20,158.00 20,058.00
CT_HSI RC2509N
CT HSI 19,850.00 19,750.00
CT_HSI RC2508J
CT HSI 20,150.00 20,050.00
CT_HSI RC2508K
CT HSI 20,000.00 19,900.00
CT_HSI RC2508L
CT HSI 20,300.00 20,200.00
SG_C MOBRP2507A
SG CHINA MOBILE 75.50 76.10
2024-12-17
SG_MTUANRC2509D
SG MEITUAN-W 156.00 153.50
UB_TENCTRC25073
UB TENCENT 402.40 399.40
JP_TENCTRC25064
JP TENCENT 402.40 399.40
BP_HSI RC2809S
BP HSI 19,650.00 19,550.00
HS_HSI RC2709K
HS HSI 19,650.00 19,550.00
JP_HSI RC2711V
JP HSI 19,650.00 19,550.00
MS_HSI RC2712M
MS HSI 19,700.00 19,600.00
CT_TENCTRC2506G
CT TENCENT 402.60 399.80
JP_MTUANRC2510Q
JP MEITUAN-W 157.30 154.80
BI_HSI RC2709T
BI HSI 19,718.00 19,618.00
BP_HSI RC2810M
BP HSI 19,700.00 19,600.00
SG_HSI RC2710F
SG HSI 19,648.00 19,548.00
HS_HSI RC27075
HS HSI 19,720.00 19,620.00
HS_MTUANRC2509K
HS MEITUAN-W 158.00 155.50
UB_HSI RC2711P
UB HSI 19,718.00 19,618.00
JP_HSI RC2711G
JP HSI 19,700.00 19,600.00
CT_HSI RC2709Z
CT HSI 19,650.00 19,550.00
GJ_HSI RC2710F
GJ HSI 19,700.00 19,600.00
HS_HSI RC27085
HS HSI 19,680.00 19,580.00
BP_HSI RC2810Y
BP HSI 19,650.00 19,550.00
JP_HKEX RC2709G
JP HKEX 296.00 293.50
UB_HSI RC27109
UB HSI 19,650.00 19,550.00
SG_HSI RC27099
SG HSI 19,708.00 19,608.00
SG_ALIBARC2508C
SG BABA-W 83.00 81.50
HS_TENCTRC2508A
HS TENCENT 403.00 400.00
JP_ALIBARC2509J
JP BABA-W 83.00 81.50
HS_HSI RC2708M
HS HSI 19,700.00 19,600.00
UB_HSI RC2711R
UB HSI 19,700.00 19,600.00
CI_HSI RC2809Y
CI HSI 19,700.00 19,600.00
CT_HSI RC2509F
CT HSI 19,700.00 19,600.00
MS_HSI RC2712W
MS HSI 20,501.00 20,401.00
MS_HSI RC2712X
MS HSI 20,420.00 20,320.00
MS_HSI RC2711S
MS HSI 20,228.00 20,128.00
MS_HSI RC2712Y
MS HSI 20,318.00 20,218.00
HS_HSI RC2708Z
HS HSI 20,250.00 20,150.00
HS_HSI RC27087
HS HSI 20,370.00 20,270.00
HS_HSI RC27082
HS HSI 19,930.00 19,830.00
HS_HSI RC27081
HS HSI 20,080.00 19,980.00
HS_HSI RC27089
HS HSI 20,501.00 20,401.00
GJ_HSI RC2709N
GJ HSI 20,300.00 20,200.00
BI_HSI RC2709Q
BI HSI 20,501.00 20,401.00
BI_HSI RC2709X
BI HSI 20,418.00 20,318.00
BI_HSI RC27098
BI HSI 20,318.00 20,218.00
BI_HSI RC27099
BI HSI 20,218.00 20,118.00
CI_HSI RC2809Z
CI HSI 20,500.00 20,400.00
CI_HSI RC28091
CI HSI 20,200.00 20,100.00
HU_HSI RC2711M
HU HSI 20,300.00 20,200.00
HS_TENCTRC2508B
HS TENCENT 410.00 407.00
HS_ALIBARC2507X
HS BABA-W 86.00 84.50
HS_BYD RC2507R
HS BYD COMPANY 265.00 261.00
BP_HSI RC2811A
BP HSI 20,500.00 20,400.00
BP_HSI RC2811B
BP HSI 20,400.00 20,300.00
BP_HSI RC2811C
BP HSI 20,300.00 20,200.00
BP_HSI RC2811D
BP HSI 20,200.00 20,100.00
BP_HSI RC2811E
BP HSI 20,350.00 20,250.00
BP_HSI RC2811F
BP HSI 20,390.00 20,290.00
UB_ALIBARC2507E
UB BABA-W 86.00 84.50
UB_TENCTRC2507H
UB TENCENT 419.80 416.80
UB_MTUANRC2509R
UB MEITUAN-W 167.60 165.10
UB_HSI RC2709V
UB HSI 20,501.00 20,401.00
UB_HSI RC2709Z
UB HSI 20,378.00 20,278.00
UB_HSI RC27094
UB HSI 20,250.00 20,150.00
UB_HSI RC2710M
UB HSI 20,100.00 20,000.00
UB_HSI RC2710O
UB HSI 19,950.00 19,850.00
JP_HSI RC27114
JP HSI 20,501.00 20,401.00
JP_HSI RC2711Q
JP HSI 20,350.00 20,250.00
JP_ALIBARC2509K
JP BABA-W 86.00 84.50
JP_XIAMIRC2512E
JP XIAOMI-W 30.50 30.10
JP_HSI RC2712R
JP HSI 20,080.00 19,980.00
JP_HSI RC2712S
JP HSI 19,920.00 19,820.00
JP_HSI RC2712T
JP HSI 20,220.00 20,120.00
CT_HSI RC2509J
CT HSI 20,501.00 20,401.00
CT_HSI RC2509K
CT HSI 20,400.00 20,300.00
CT_JDCOMRC2511A
CT JD-SW 143.80 141.30
CT_ALIBARC2506C
CT BABA-W 85.60 84.20
CT_TENCTRC2505A
CT TENCENT 419.80 416.80
CT_HSI RC2509L
CT HSI 20,200.00 20,100.00
CT_HSI RC2509M
CT HSI 20,050.00 19,950.00
SG_HSI RC2710P
SG HSI 19,928.00 19,828.00
SG_HSI RC2710T
SG HSI 20,500.00 20,400.00
SG_HSI RC2711C
SG HSI 20,400.00 20,300.00
SG_HSI RC2711D
SG HSI 20,300.00 20,200.00
SG_HSI RC27102
SG HSI 20,200.00 20,100.00
SG_HSI RC27103
SG HSI 20,078.00 19,978.00
SG_BYD RC2509A
SG BYD COMPANY 266.00 262.00
SG_HSI RC2708Z
SG HSI 19,678.00 19,578.00
SG_HSCEIRC2709G
SG HSCEI 7,100.00 7,000.00
SG_ALIBARC2508D
SG BABA-W 85.50 84.00
SG_XIAMIRC2508B
SG XIAOMI-W 30.50 30.10
2024-12-16
UB_AIA RC2506F
UB AIA 55.00 54.40
HS_AIA RC2506F
HS AIA 55.00 54.40
JP_AIA RC2506F
JP AIA 55.00 54.40
CT_AIA RC2507A
CT AIA 56.00 55.40
UB_KUASORC2505B
UB KUAISHOU-W 45.00 42.50
HS_HSI RC2707X
HS HSI 19,742.00 19,642.00
CT_HSI RC2709O
CT HSI 19,742.00 19,642.00
CT_MTUANRC2510E
CT MEITUAN-W 159.50 157.00
SG_HSI RC2708O
SG HSI 19,728.00 19,628.00
UB_MTUANRC2509M
UB MEITUAN-W 159.00 156.50
UB_HSI RC27097
UB HSI 19,742.00 19,642.00
JP_HSI RC27099
JP HSI 19,742.00 19,642.00
MS_HSI RC2712O
MS HSI 19,780.00 19,680.00
MS_HSI RC2712P
MS HSI 19,865.00 19,765.00
HU_HSI RC2711G
HU HSI 19,860.00 19,760.00
BI_HSI RC2709S
BI HSI 19,831.00 19,731.00
BP_HSI RC2810L
BP HSI 19,800.00 19,700.00
BP_HSI RC2810O
BP HSI 19,830.00 19,730.00
BP_HSI RC2810P
BP HSI 19,750.00 19,650.00
BP_HSI RC2810Q
BP HSI 19,860.00 19,760.00
CI_HSI RC2809S
CI HSI 19,800.00 19,700.00
SG_HSI RC2707M
SG HSI 19,865.00 19,765.00
SG_HSI RC2710D
SG HSI 19,778.00 19,678.00
HS_HSI RC2707Y
HS HSI 19,865.00 19,765.00
HS_TENCTRC2507V
HS TENCENT 405.00 402.00
UB_HSI RC2711L
UB HSI 19,865.00 19,765.00
GJ_HSI RC2710B
GJ HSI 19,800.00 19,700.00
JP_HSI RC2711L
JP HSI 19,865.00 19,765.00
JP_MTUANRC2512B
JP MEITUAN-W 159.90 157.40
CT_HSI RC2709P
CT HSI 19,865.00 19,765.00
BI_HSI RC2709U
BI HSI 19,753.00 19,653.00
BI_HSI RC2709P
BI HSI 19,918.00 19,818.00
HS_HSI RC2708W
HS HSI 19,800.00 19,700.00
HS_HSI RC2708X
HS HSI 19,900.00 19,800.00
BP_HSI RC2810R
BP HSI 19,850.00 19,750.00
BP_HSI RC2810X
BP HSI 19,900.00 19,800.00
BP_HSI RC2810Z
BP HSI 19,850.00 19,750.00
JP_HSI RC27112
JP HSI 19,850.00 19,750.00
JP_ALIBARC25077
JP BABA-W 85.00 83.50
JP_JDCOMRC2512B
JP JD-SW 143.00 140.50
UB_PINANRC2710K
UB PING AN 46.00 45.40
UB_BYD RC2507V
UB BYD COMPANY 265.00 261.00
UB_HKEX RC2709H
UB HKEX 300.00 298.00
UB_HSI RC2711V
UB HSI 19,800.00 19,700.00
SG_HSI RC27098
SG HSI 19,828.00 19,728.00
SG_TENCTRC2506O
SG TENCENT 408.00 405.20
SG_MTUANRC2509T
SG MEITUAN-W 160.50 158.00
SG_HKEX RC2704P
SG HKEX 298.00 296.00
HS_ALIBARC2507W
HS BABA-W 84.00 82.50
HS_HKEX RC2709D
HS HKEX 300.00 298.00
CT_HSI RC27093
CT HSI 19,800.00 19,700.00
CT_XIAMIRC2509A
CT XIAOMI-W 30.30 29.90
CI_HSI RC2809V
CI HSI 19,900.00 19,800.00
GJ_HSI RC2710G
GJ HSI 19,900.00 19,800.00
UB_ALIBARC2508V
UB BABA-W 84.00 82.50
UB_HSI RC2711E
UB HSI 19,900.00 19,800.00
UB_HSI RC2707A
UB HSI 19,750.00 19,650.00
SG_HSI RC2709X
SG HSI 19,908.00 19,808.00
SG_HSI RC27097
SG HSI 19,758.00 19,658.00
JP_TENCTRC2508O
JP TENCENT 405.00 402.00
JP_HSI RC2710R
JP HSI 19,800.00 19,700.00
BP_HKEX RC2805A
BP HKEX 300.00 298.00
BP_TENCTRC2506B
BP TENCENT 405.00 402.20
BP_ALIBARC2506K
BP BABA-W 84.00 82.50
BP_MTUANRC2509E
BP MEITUAN-W 160.00 157.00
HS_HSI RC27091
HS HSI 20,311.00 20,211.00
SG_HSI RC2708V
SG HSI 20,278.00 20,178.00
SG_HSI RC2708P
SG HSI 20,128.00 20,028.00
SG_HSI RC2707S
SG HSI 19,958.00 19,858.00
SG_KUASORC2508B
SG KUAISHOU-W 45.80 43.30
SG_MTUANRC2509U
SG MEITUAN-W 166.00 163.50
SG_HSI RC2710O
SG HSI 19,808.00 19,708.00
HS_HSI RC27086
HS HSI 19,980.00 19,880.00
HS_HSI RC2708L
HS HSI 20,155.00 20,055.00
HS_HSI RC2708N
HS HSI 19,830.00 19,730.00
MS_HSI RC2712T
MS HSI 19,970.00 19,870.00
MS_HSI RC2712U
MS HSI 20,160.00 20,060.00
MS_HSI RC2712V
MS HSI 20,280.00 20,180.00
UB_TENCTRC25077
UB TENCENT 409.20 406.20
UB_HSI RC2709Y
UB HSI 20,311.00 20,211.00
UB_HSI RC2709S
UB HSI 20,188.00 20,088.00
UB_HSI RC2711I
UB HSI 20,038.00 19,938.00
UB_HSI RC2711O
UB HSI 19,850.00 19,750.00
BP_HSI RC2809U
BP HSI 19,750.00 19,650.00
BP_HSI RC2809V
BP HSI 20,150.00 20,050.00
JP_HSI RC27109
JP HSI 20,311.00 20,211.00
JP_TENCTRC2507I
JP TENCENT 409.20 406.20
JP_HSI RC2710A
JP HSI 20,050.00 19,950.00
JP_HSI RC2710C
JP HSI 20,200.00 20,100.00
JP_HSI RC2710G
JP HSI 19,750.00 19,650.00
JP_HSI RC2710I
JP HSI 19,900.00 19,800.00
JP_MTUANRC2510U
JP MEITUAN-W 162.00 159.50
JP_ALIBARC25082
JP BABA-W 84.00 82.50
CI_HSI RC2809X
CI HSI 20,155.00 20,055.00
CT_HSI RC2509B
CT HSI 19,938.00 19,838.00
CT_HSI RC2509G
CT HSI 20,248.00 20,148.00
CT_MTUANRC2509D
CT MEITUAN-W 167.90 165.40
CT_HKEX RC2505A
CT HKEX 305.00 303.20
CT_HSI RC2507K
CT HSI 20,100.00 20,000.00
JP_HSBC RP2501A
JP HSBC HOLDINGS 75.00 75.80
BP_HSBC RP2511C
BP HSBC HOLDINGS 75.00 76.00
UB_HSBC RP2501C
UB HSBC HOLDINGS 75.00 75.58
2024-12-13
GJ_HSI RC2710E
GJ HSI 20,000.00 19,900.00
BI_HSI RC2709O
BI HSI 20,118.00 20,018.00
BI_HSI RC2709Y
BI HSI 20,018.00 19,918.00
HU_HSI RC2711K
HU HSI 20,000.00 19,900.00
MS_HSI RC2711P
MS HSI 20,080.00 19,980.00
HS_HSI RC27083
HS HSI 20,000.00 19,900.00
BP_HSI RC2810V
BP HSI 20,100.00 20,000.00
BP_HSI RC2810W
BP HSI 20,000.00 19,900.00
BP_HSI RC28102
BP HSI 20,000.00 19,900.00
JP_HSI RC2711P
JP HSI 20,000.00 19,900.00
UB_HSI RC2710D
UB HSI 20,000.00 19,900.00
UB_HSI RC27073
UB HSI 20,000.00 19,900.00
SG_HSI RC2709P
SG HSI 20,108.00 20,008.00
SG_HSI RC2710J
SG HSI 20,008.00 19,908.00
HS_MTUANRC2509L
HS MEITUAN-W 163.00 160.50
CT_HSI RC2709S
CT HSI 20,000.00 19,900.00
HU_HSI RC2711L
HU HSI 20,610.00 20,510.00
BI_HSI RC27091
BI HSI 20,518.00 20,418.00
BI_HSI RC2709I
BI HSI 20,618.00 20,518.00
MS_HSI RC2712S
MS HSI 20,618.00 20,518.00
MS_HSI RC2711R
MS HSI 20,310.00 20,210.00
HS_HSI RC2710Q
HS HSI 20,100.00 20,000.00
HS_HSI RC2710R
HS HSI 20,200.00 20,100.00
HS_HSI RC2710S
HS HSI 19,950.00 19,850.00
HS_HSI RC2710T
HS HSI 20,618.00 20,518.00
HS_HSI RC2710J
HS HSI 20,350.00 20,250.00
HS_HSI RC2710O
HS HSI 20,480.00 20,380.00
HS_MTUANRC2509M
HS MEITUAN-W 168.00 165.50
CI_HSI RC2809W
CI HSI 20,618.00 20,518.00
CI_HSI RC28054
CI HSI 20,300.00 20,200.00
UB_TENCTRC2506C
UB TENCENT 414.00 411.20
UB_HSI RC27074
UB HSI 20,500.00 20,400.00
UB_MTUANRC2509Q
UB MEITUAN-W 172.80 170.30
UB_HSI RC2709O
UB HSI 20,618.00 20,518.00
UB_HSI RC2709P
UB HSI 20,500.00 20,400.00
UB_HSI RC27075
UB HSI 20,350.00 20,250.00
UB_HSI RC2711A
UB HSI 20,200.00 20,100.00
UB_AIA RC2506K
UB AIA 57.00 56.40
UB_HSI RC2711D
UB HSI 20,050.00 19,950.00
CT_HSI RC25097
CT HSI 20,100.00 20,000.00
CT_HSI RC25098
CT HSI 20,618.00 20,518.00
CT_HSI RC25099
CT HSI 20,300.00 20,200.00
CT_HSI RC2509A
CT HSI 20,500.00 20,400.00
SG_HSI RC2707N
SG HSI 20,618.00 20,518.00
SG_HSI RC2709T
SG HSI 20,508.00 20,408.00
SG_HSI RC27092
SG HSI 20,358.00 20,258.00
SG_HSI RC2709U
SG HSI 20,258.00 20,158.00
SG_HSI RC2709W
SG HSI 20,158.00 20,058.00
SG_HSI RC2708S
SG HSI 20,058.00 19,958.00
SG_AIA RC2510A
SG AIA 56.80 56.20
JP_HSI RC2711W
JP HSI 20,400.00 20,300.00
JP_TENCTRC2507E
JP TENCENT 413.00 410.00
JP_MTUANRC2510S
JP MEITUAN-W 172.80 170.30
JP_HSI RC27107
JP HSI 20,500.00 20,400.00
JP_HSI RC27108
JP HSI 20,618.00 20,518.00
JP_MTUANRC2510T
JP MEITUAN-W 164.80 162.30
JP_HSI RC2710B
JP HSI 19,950.00 19,850.00
JP_HSI RC2710W
JP HSI 20,100.00 20,000.00
JP_HSI RC27102
JP HSI 20,250.00 20,150.00
BP_TENCTRC2506A
BP TENCENT 410.00 407.20
BP_ALIBARC2506J
BP BABA-W 86.00 84.50
BP_HSI RC28104
BP HSI 19,950.00 19,850.00
BP_HSI RC28105
BP HSI 20,050.00 19,950.00
BP_HSI RC28106
BP HSI 20,150.00 20,050.00
BP_HSI RC28107
BP HSI 20,250.00 20,150.00
BP_HSI RC28108
BP HSI 20,310.00 20,210.00
BP_MTUANRC2509D
BP MEITUAN-W 165.00 162.00
2024-12-12
GJ_HSI RC2710D
GJ HSI 20,400.00 20,300.00
BI_HSI RC2709W
BI HSI 20,414.00 20,314.00
BI_HSI RC27096
BI HSI 20,318.00 20,218.00
BI_HSI RC2709H
BI HSI 20,218.00 20,118.00
HU_HSI RC2711I
HU HSI 20,410.00 20,310.00
HU_HSI RC2711J
HU HSI 20,200.00 20,100.00
MS_HSI RC2711Q
MS HSI 20,210.00 20,110.00
MS_HSI RC2712Q
MS HSI 20,320.00 20,220.00
MS_HSI RC2712R
MS HSI 20,414.00 20,314.00
HS_HSI RC27084
HS HSI 20,150.00 20,050.00
HS_HSI RC27074
HS HSI 20,280.00 20,180.00
HS_HSI RC27077
HS HSI 20,414.00 20,314.00
BP_HSI RC2810S
BP HSI 20,400.00 20,300.00
BP_HSI RC2810T
BP HSI 20,300.00 20,200.00
BP_HSI RC2810U
BP HSI 20,200.00 20,100.00
BP_HSI RC28101
BP HSI 20,410.00 20,310.00
JP_HSI RC27114
JP HSI 20,414.00 20,314.00
JP_HSI RC2711Q
JP HSI 20,150.00 20,050.00
JP_HSI RC2711T
JP HSI 20,300.00 20,200.00
JP_MTUANRC2510R
JP MEITUAN-W 169.20 166.70
JP_TENCTRC2508N
JP TENCENT 416.80 413.80
UB_MTUANRC2509O
UB MEITUAN-W 169.20 166.70
UB_MTUANRC2509P
UB MEITUAN-W 164.00 161.50
UB_ALIBARC2507T
UB BABA-W 86.00 84.50
UB_TENCTRC2507B
UB TENCENT 416.80 413.80
UB_HSI RC27095
UB HSI 20,414.00 20,314.00
UB_HSI RC2709N
UB HSI 20,300.00 20,200.00
UB_HSI RC2710K
UB HSI 20,150.00 20,050.00
SG_HSI RC2710I
SG HSI 20,308.00 20,208.00
SG_HSI RC2711A
SG HSI 20,208.00 20,108.00
SG_HSI RC2710K
SG HSI 20,414.00 20,314.00
HS_TENCTRC2507W
HS TENCENT 413.00 410.00
CT_HSI RC27099
CT HSI 20,200.00 20,100.00
CT_HSI RC2709Q
CT HSI 20,414.00 20,314.00
CT_HKEX RC2506A
CT HKEX 308.60 306.60
CT_TENCTRC2506H
CT TENCENT 416.80 413.80
CI_HSI RC2809T
CI HSI 20,414.00 20,314.00
CI_HSI RC2809U
CI HSI 20,200.00 20,100.00
HU_HSI RP2704Q
HU HSI 20,300.00 20,400.00
HU_HSI RP2704E
HU HSI 20,100.00 20,200.00
BI_HSI RP2712A
BI HSI 19,788.00 19,888.00
MS_HSI RP27127
MS HSI 20,390.00 20,490.00
MS_HSI RP27128
MS HSI 20,280.00 20,380.00
BP_HSI RP28051
BP HSI 20,000.00 20,100.00
BP_HSI RP28052
BP HSI 19,800.00 19,900.00
BP_HSI RP28053
BP HSI 19,760.00 19,860.00
BP_HSI RP28054
BP HSI 20,420.00 20,520.00
JP_HSI RP27103
JP HSI 19,754.00 19,854.00
JP_HSI RP27105
JP HSI 19,900.00 20,000.00
JP_HSI RP27127
JP HSI 20,050.00 20,150.00
JP_HSI RP27128
JP HSI 20,200.00 20,300.00
JP_HSI RP2710R
JP HSI 20,350.00 20,450.00
JP_HSI RP2712A
JP HSI 20,500.00 20,600.00
UB_HSI RP2712Z
UB HSI 19,754.00 19,854.00
UB_HSI RP2703M
UB HSI 19,900.00 20,000.00
UB_HSI RP2703N
UB HSI 20,000.00 20,100.00
UB_HSI RP2703T
UB HSI 20,150.00 20,250.00
UB_HSI RP2708N
UB HSI 20,000.00 20,100.00
UB_HSI RP2704F
UB HSI 20,300.00 20,400.00
UB_HSI RP2704N
UB HSI 20,488.00 20,588.00
SG_HSI RP2704Y
SG HSI 20,158.00 20,258.00
SG_HSI RP27042
SG HSI 20,428.00 20,528.00
HS_HSI RP27042
HS HSI 20,488.00 20,588.00
CT_HSI RP2504U
CT HSI 19,754.00 19,854.00
CT_HSI RP2504E
CT HSI 20,000.00 20,100.00
CT_HSI RP2504J
CT HSI 20,100.00 20,200.00
CT_HSI RP2504O
CT HSI 20,300.00 20,400.00
CT_HSI RP2504V
CT HSI 20,200.00 20,300.00
CT_HSI RP2504I
CT HSI 20,400.00 20,500.00
CT_HKEX RP2707A
CT HKEX 315.00 316.80
CT_TENCTRP2712G
CT TENCENT 412.00 414.80
CI_HSI RP2506L
CI HSI 20,300.00 20,400.00
CI_HSI RP2506M
CI HSI 20,000.00 20,100.00
2024-12-11
UB_TENCTRC2507A
UB TENCENT 410.60 407.60
JP_TENCTRC2507B
JP TENCENT 410.60 407.60
HU_HSI RP2704O
HU HSI 19,800.00 19,900.00
MS_HSI RP27126
MS HSI 19,850.00 19,950.00
MS_HSI RP2711P
MS HSI 20,180.00 20,280.00
MS_HSI RP2711Q
MS HSI 19,980.00 20,080.00
BI_HSI RP2604K
BI HSI 19,888.00 19,988.00
BP_HSI RP2804U
BP HSI 19,700.00 19,800.00
BP_HSI RP2804V
BP HSI 19,900.00 20,000.00
BP_HSI RP2804W
BP HSI 19,840.00 19,940.00
BP_HSI RP2804X
BP HSI 19,870.00 19,970.00
CI_HSI RP25057
CI HSI 19,900.00 20,000.00
SG_HSI RP27041
SG HSI 19,700.00 19,800.00
SG_HSI RP2702Y
SG HSI 19,828.00 19,928.00
SG_HSI RP27034
SG HSI 19,928.00 20,028.00
SG_HSI RP27024
SG HSI 20,058.00 20,158.00
SG_HSI RP27043
SG HSI 20,178.00 20,278.00
SG_HSI RP27048
SG HSI 20,300.00 20,400.00
HS_HSI RP26045
HS HSI 19,850.00 19,950.00
HS_HSI RP26048
HS HSI 19,580.00 19,680.00
HS_HSI RP2604B
HS HSI 19,720.00 19,820.00
HS_HSI RP2604I
HS HSI 20,168.00 20,268.00
HS_HSI RP2604L
HS HSI 20,010.00 20,110.00
HS_HSI RP2604N
HS HSI 20,268.00 20,368.00
UB_HSI RP2704W
UB HSI 19,561.00 19,661.00
UB_HSI RP2704A
UB HSI 19,700.00 19,800.00
UB_HSI RP2703F
UB HSI 19,850.00 19,950.00
UB_HSI RP2703G
UB HSI 19,998.00 20,098.00
UB_HSI RP2708M
UB HSI 20,148.00 20,248.00
UB_HSI RP27112
UB HSI 20,278.00 20,378.00
JP_HSI RP2711S
JP HSI 19,700.00 19,800.00
JP_HSI RP2712Q
JP HSI 19,561.00 19,661.00
JP_HSI RP2712R
JP HSI 19,850.00 19,950.00
JP_HSI RP2712S
JP HSI 20,010.00 20,110.00
JP_HSI RP27102
JP HSI 20,170.00 20,270.00
CT_HSI RP2504A
CT HSI 19,800.00 19,900.00
CT_HSI RP2504G
CT HSI 19,900.00 20,000.00
CT_HSI RP2504Q
CT HSI 20,150.00 20,250.00
CT_HSI RP26049
CT HSI 19,600.00 19,700.00
2024-12-10
UB_XIAMIRP2707A
UB XIAOMI-W 32.00 32.40
JP_XIAMIRP2712C
JP XIAOMI-W 32.00 32.40
MS_XIAMIRP2712B
MS XIAOMI-W 31.50 31.90
UB_SENTMRP2604A
UB SENSETIME-W 1.88 1.94
JP_TRIP RP2708C
JP TRIP.COM-S 580.00 586.00
CI_HSI RP2505A
CI HSI 20,800.00 20,900.00
HU_HSI RP2711F
HU HSI 20,540.00 20,640.00
GJ_HSI RP2505N
GJ HSI 21,000.00 21,100.00
GJ_HSI RP2505O
GJ HSI 20,600.00 20,700.00
BI_HSI RP26041
BI HSI 20,800.00 20,900.00
BI_HSI RP2604Y
BI HSI 21,000.00 21,100.00
HS_HSI RP27046
HS HSI 20,750.00 20,850.00
HS_HSI RP2704S
HS HSI 20,888.00 20,988.00
HS_HSI RP2704G
HS HSI 20,950.00 21,050.00
HS_HSI RP2704I
HS HSI 20,600.00 20,700.00
MS_HSI RP2604R
MS HSI 20,950.00 21,050.00
MS_HSI RP2711B
MS HSI 20,800.00 20,900.00
MS_HSI RP2712L
MS HSI 20,600.00 20,700.00
BP_HSI RP2810K
BP HSI 21,050.00 21,150.00
BP_HSI RP2810M
BP HSI 20,700.00 20,800.00
BP_HSI RP2810N
BP HSI 20,800.00 20,900.00
BP_HSI RP2810O
BP HSI 20,900.00 21,000.00
BP_HSI RP2810P
BP HSI 21,000.00 21,100.00
BP_HSI RP2810R
BP HSI 20,550.00 20,650.00
BP_HSI RP2810S
BP HSI 20,540.00 20,640.00
BP_HSI RP2810T
BP HSI 21,000.00 21,100.00
SG_HSI RP26045
SG HSI 20,600.00 20,700.00
SG_HSI RP2604A
SG HSI 20,700.00 20,800.00
SG_HSI RP2604B
SG HSI 20,848.00 20,948.00
SG_HSI RP2602U
SG HSI 20,978.00 21,078.00
JP_HSI RP2712U
JP HSI 20,600.00 20,700.00
JP_HSI RP2712V
JP HSI 20,750.00 20,850.00
JP_HSI RP2712G
JP HSI 20,900.00 21,000.00
JP_TENCTRP2712F
JP TENCENT 427.00 430.00
CT_HSI RP2712D
CT HSI 20,700.00 20,800.00
UB_TENCTRP2712Y
UB TENCENT 425.00 427.80
UB_HSI RP27033
UB HSI 20,600.00 20,700.00
UB_HSI RP2703K
UB HSI 20,750.00 20,850.00
UB_HKEX RP2712I
UB HKEX 330.00 332.00
UB_HSI RP2708A
UB HSI 20,900.00 21,000.00
UB_HSI RP2708B
UB HSI 21,058.00 21,158.00
UB_HSI RP2504I
UB HSI 21,000.00 21,100.00
HU_HSI RP2711G
HU HSI 20,958.00 21,058.00
MS_HSI RP2504O
MS HSI 20,700.00 20,800.00
MS_HSI RP25045
MS HSI 20,539.00 20,639.00
MS_HSI RP2710B
MS HSI 20,900.00 21,000.00
HS_HSI RP2712I
HS HSI 20,539.00 20,639.00
HS_HSI RP2712N
HS HSI 20,650.00 20,750.00
HS_HSI RP2712O
HS HSI 20,780.00 20,880.00
HS_HSI RP2712R
HS HSI 20,930.00 21,030.00
BP_HSI RP2810U
BP HSI 20,600.00 20,700.00
BP_HSI RP2810V
BP HSI 20,780.00 20,880.00
BP_HSI RP2810W
BP HSI 20,960.00 21,060.00
CI_HSI RP2505B
CI HSI 20,600.00 20,700.00
CI_HSI RP2505G
CI HSI 20,900.00 21,000.00
SG_HSI RP2602Y
SG HSI 20,539.00 20,639.00
SG_HSI RP2604C
SG HSI 20,648.00 20,748.00
SG_HSI RP2604D
SG HSI 20,748.00 20,848.00
SG_HSI RP26027
SG HSI 20,868.00 20,968.00
SG_HSI RP2602M
SG HSI 21,018.00 21,118.00
JP_HSI RP2712X
JP HSI 20,650.00 20,750.00
JP_HSI RP2712Y
JP HSI 20,539.00 20,639.00
JP_HSI RP2711P
JP HSI 20,800.00 20,900.00
JP_HSI RP2711T
JP HSI 20,950.00 21,050.00
CT_HSI RP2712E
CT HSI 20,539.00 20,639.00
CT_HSI RP2711C
CT HSI 20,600.00 20,700.00
HS_HSI RP2712T
HS HSI 21,038.00 21,138.00
UB_HSI RP2712N
UB HSI 20,539.00 20,639.00
UB_HSI RP27114
UB HSI 20,650.00 20,750.00
UB_HSI RP27127
UB HSI 20,800.00 20,900.00
UB_HSI RP2703P
UB HSI 20,950.00 21,050.00
BI_HSI RP2604Z
BI HSI 20,768.00 20,868.00
BI_HSI RP26049
BI HSI 20,900.00 21,000.00
GJ_HSI RP2505Q
GJ HSI 20,800.00 20,900.00
HS_HSI RP2711L
HS HSI 21,000.00 21,100.00
HS_HSI RP2711M
HS HSI 20,900.00 21,000.00
HS_HSI RP2711P
HS HSI 20,729.00 20,829.00
HU_HSI RP2711I
HU HSI 20,730.00 20,830.00
MS_HSI RP2505I
MS HSI 21,000.00 21,100.00
MS_HSI RP2505J
MS HSI 20,768.00 20,868.00
BP_HSI RP28101
BP HSI 20,770.00 20,870.00
BP_HSI RP28102
BP HSI 20,750.00 20,850.00
BP_HSI RP28103
BP HSI 20,850.00 20,950.00
BP_HSI RP28104
BP HSI 20,950.00 21,050.00
BP_HSI RP28105
BP HSI 20,730.00 20,830.00
CI_HSI RP2505Z
CI HSI 20,729.00 20,829.00
SG_HSI RP2602B
SG HSI 20,729.00 20,829.00
SG_HSI RP2602G
SG HSI 20,828.00 20,928.00
SG_HSI RP2602J
SG HSI 20,928.00 21,028.00
SG_HSI RP2602S
SG HSI 21,068.00 21,168.00
CT_HSI RP2712F
CT HSI 20,954.00 21,054.00
CT_HSI RP2712H
CT HSI 21,000.00 21,100.00
JP_HSI RP27122
JP HSI 20,850.00 20,950.00
JP_HSI RP27124
JP HSI 21,000.00 21,100.00
JP_HSI RP27126
JP HSI 20,729.00 20,829.00
UB_HSI RP2712K
UB HSI 20,850.00 20,950.00
UB_TENCTRP2712Z
UB TENCENT 430.00 432.80
UB_HSI RP2712O
UB HSI 20,729.00 20,829.00
UB_HSI RP2712P
UB HSI 21,000.00 21,100.00
GJ_HSI RP2505R
GJ HSI 20,700.00 20,800.00
GJ_HSI RP2505S
GJ HSI 20,450.00 20,550.00
SG_HSI RP2604S
SG HSI 20,800.00 20,900.00
SG_HSI RP2604K
SG HSI 20,500.00 20,600.00
SG_HSI RP26024
SG HSI 20,668.00 20,768.00
SG_HSI RP2604U
SG HSI 20,900.00 21,000.00
MS_HSI RP25047
MS HSI 20,450.00 20,550.00
HS_HSI RP2712Y
HS HSI 20,550.00 20,650.00
HS_HSI RP27122
HS HSI 20,700.00 20,800.00
HS_HSI RP2712A
HS HSI 20,850.00 20,950.00
HS_HSI RP2712M
HS HSI 21,050.00 21,150.00
BP_HSI RP28106
BP HSI 20,500.00 20,600.00
BP_HSI RP28109
BP HSI 20,700.00 20,800.00
BP_HSI RP2810B
BP HSI 20,550.00 20,650.00
UB_HSI RP27116
UB HSI 20,550.00 20,650.00
UB_HSI RP2712X
UB HSI 20,500.00 20,600.00
UB_HSI RP27121
UB HSI 20,688.00 20,788.00
UB_HSI RP27122
UB HSI 20,828.00 20,928.00
UB_HSI RP27124
UB HSI 20,968.00 21,068.00
JP_HSI RP27111
JP HSI 20,700.00 20,800.00
JP_HSI RP27113
JP HSI 20,980.00 21,080.00
JP_HSI RP27129
JP HSI 20,820.00 20,920.00
JP_HSI RP2712K
JP HSI 20,550.00 20,650.00
CT_HSI RP2712K
CT HSI 20,800.00 20,900.00
HS_HSI RP27123
HS HSI 20,450.00 20,550.00
HS_HSI RP27125
HS HSI 20,588.00 20,688.00
CI_HSI RP25053
CI HSI 20,500.00 20,600.00
BP_HSI RP2805A
BP HSI 20,450.00 20,550.00
BP_HSI RP2805G
BP HSI 21,050.00 21,150.00
BP_HSI RP2805K
BP HSI 20,500.00 20,600.00
HS_TENCTRP2711B
HS TENCENT 430.00 433.00
UB_HSI RP2704V
UB HSI 20,500.00 20,600.00
UB_HSI RP2704C
UB HSI 20,700.00 20,800.00
SG_PINANRP2604K
SG PING AN 50.00 50.60
SG_HSCEIRP2605I
SG HSCEI 7,500.00 7,600.00
JP_HSI RP27117
JP HSI 20,450.00 20,550.00
JP_HKEX RP2708N
JP HKEX 330.00 332.50
JP_TENCTRP2710F
JP TENCENT 425.00 428.00
JP_PINANRP2605E
JP PING AN 51.00 51.60
SG_HSI RP26044
SG HSI 20,448.00 20,548.00
SG_HSI RP2604E
SG HSI 20,568.00 20,668.00
MS_TENCTRP2712H
MS TENCENT 422.00 424.80
BP_HSI RP2805P
BP HSI 20,650.00 20,750.00
JP_HSI RP2710K
JP HSI 21,000.00 21,100.00
HS_HSI RP27126
HS HSI 20,500.00 20,600.00
UB_HKEX RP2712L
UB HKEX 320.00 322.00
UB_HSI RP27104
UB HSI 20,528.00 20,628.00
JP_HKEX RP2712A
JP HKEX 320.00 322.50
UB_BYD RP2712K
UB BYD COMPANY 280.00 284.00
UB_PINANRP2605G
UB PING AN 49.00 49.60
UB_HSI RP27106
UB HSI 20,450.00 20,550.00
SG_HKEX RP2712F
SG HKEX 318.80 320.80
SG_BYD RP2712K
SG BYD COMPANY 282.00 286.00
SG_AIA RP2712F
SG AIA 60.00 60.60
SG_JDCOMRP2712G
SG JD-SW 155.00 157.50
UB_ALIBARP2711K
UB BABA-W 90.00 91.50
UB_MTUANRP27122
UB MEITUAN-W 180.00 182.50
SG_ALIBARP2710L
SG BABA-W 90.80 92.30
BP_HKEX RP2808A
BP HKEX 320.00 322.00
UB_AIA RP2712E
UB AIA 60.00 60.60
JP_MTUANRP2709I
JP MEITUAN-W 181.00 183.50
JP_ALIBARP2710E
JP BABA-W 90.00 91.50
CT_HSI RP2712S
CT HSI 20,900.00 21,000.00
GJ_HSI RP2704D
GJ HSI 20,500.00 20,600.00
HS_HSI RP2710B
HS HSI 20,500.00 20,600.00
CT_TENCTRP2712D
CT TENCENT 428.00 430.80
CT_ALIBARP2711C
CT BABA-W 88.00 89.50
SG_BAIDURP2712B
SG BIDU-SW 88.80 90.80
UB_KUASORP2712F
UB KUAISHOU-W 50.00 52.50
JP_BYD RP2712B
JP BYD COMPANY 275.00 279.00
BP_BYD RP2810A
BP BYD COMPANY 280.00 284.00
BP_PINANRP2805A
BP PING AN 50.00 50.60
BP_MTUANRP2810C
BP MEITUAN-W 180.00 183.00
BP_ALIBARP2810B
BP BABA-W 90.00 91.50
HS_MTUANRP2712J
HS MEITUAN-W 180.00 182.50
UB_BAIDURP2712B
UB BIDU-SW 88.00 90.00
UB_MTUANRP2810C
UB MEITUAN-W 175.00 177.50
SG_MTUANRP2712R
SG MEITUAN-W 173.50 176.00
JP_MTUANRP2711F
JP MEITUAN-W 175.00 177.50
HU_HSI RP27044
HU HSI 19,600.00 19,700.00
HS_HSI RP2604O
HS HSI 19,561.00 19,661.00
HS_HSI RP2604P
HS HSI 19,700.00 19,800.00
HS_HSI RP2604Q
HS HSI 19,828.00 19,928.00
HS_HSI RP26043
HS HSI 19,928.00 20,028.00
GJ_HSI RP2704L
GJ HSI 19,700.00 19,800.00
BI_TENCTRP2512A
BI TENCENT 428.88 432.88
MS_HSI RP27124
MS HSI 19,548.00 19,648.00
MS_HSI RP27125
MS HSI 19,700.00 19,800.00
CI_HSI RP2506K
CI HSI 19,600.00 19,700.00
CT_XIAMIRP2712C
CT XIAOMI-W 30.00 30.40
CT_HKEX RP2712C
CT HKEX 299.00 300.80
CT_HSI RP2504K
CT HSI 19,680.00 19,780.00
CT_HSI RP2504M
CT HSI 19,561.00 19,661.00
CT_TENCTRP2712E
CT TENCENT 416.00 418.80
SG_HSI RP2704B
SG HSI 19,548.00 19,648.00
SG_HSI RP2702C
SG HSI 19,678.00 19,778.00
SG_HSI RP2702E
SG HSI 19,868.00 19,968.00
BP_HSI RP2804Q
BP HSI 19,600.00 19,700.00
BP_HSI RP2804R
BP HSI 19,550.00 19,650.00
BP_HSI RP2804S
BP HSI 19,650.00 19,750.00
BP_HSI RP2804T
BP HSI 19,570.00 19,670.00
UB_HSI RP2712W
UB HSI 19,548.00 19,648.00
UB_HSI RP2703C
UB HSI 19,678.00 19,778.00
UB_HSI RP2703D
UB HSI 19,848.00 19,948.00
UB_HSI RP2703E
UB HSI 19,958.00 20,058.00
JP_HSI RP2711C
JP HSI 19,548.00 19,648.00
JP_MTUANRP2711G
JP MEITUAN-W 168.00 170.50
JP_ALIBARP2711A
JP BABA-W 86.00 87.50
JP_HSI RP27101
JP HSI 19,650.00 19,750.00
JP_HSI RP2704N
JP HSI 19,800.00 19,900.00
JP_HSI RP27049
JP HSI 19,960.00 20,060.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.