US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
26,703
-254
(0.94%)
 
HS TECH
6,479
-70
(1.08%)
 
RED CHIPS
3,936
-42
(1.08%)
HSCEI
9,486
-86
(0.91%)
 
GEM
21
0
(0.91%)
 
FIN
44,603
-546
(1.21%)
UTI
35,482
-62
(0.18%)
 
PROP
17,987
-124
(0.69%)
 
COM&IND
15,598
-134
(0.86%)
VHSI
21
+0
(1.73%)
 
HSLI
2,537
-24
(0.94%)
 
HSMI
5,371
-26
(0.49%)
HSSI
1,774
-5
(0.32%)
Hang Seng Index*
26,703.24
254.53 (0.94%)
Turnover 136.66B
Range
26,517.45 - 26,906.20
Previous  26,957.77
Open  26,900.64
1-Month Range
25,387.81 - 27,381.84
2-Month Range
24,775.73 - 27,381.84
3-Month Range
23,820.58 - 27,381.84
52-Wk Range
18,671.49 - 27,381.84
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
1
50.950 +0.400 +0.791% 2.98M 151.07M 11.42 0.37 4.32% 195.14B
CLP HOLDINGS
64.800 +0.050 +0.077% 1.18M 76.31M 13.94 1.57 4.86% 163.71B
HK & CHINA GAS
2
6.750 0.000 0.000% 8.32M 56.01M 22.05 2.20 5.19% 125.95B
HSBC HOLDINGS
6
109.700 -1.200 -1.082% 5.70M 624.40M 11.32 1.53 6.17% 1,892.67B
POWER ASSETS
2
5D Lo
49.240 -0.180 -0.364% 969.81K 47.76M 17.15 1.21 5.73% 104.94B
HANG SENG BANK
1
118.300 -1.900 -1.581% 1.49M 176.79M 12.68 1.41 5.75% 221.90B
HENDERSON LAND
1
5D Lo
26.980 -0.180 -0.663% 1.83M 49.43M 20.74 0.41 6.67% 130.62B
SHK PPT
1
93.600 +0.400 +0.429% 1.40M 130.33M 14.07 0.44 4.01% 271.23B
GALAXY ENT
6
1M Lo
40.280 -0.600 -1.468% 7.58M 303.63M 20.11 2.32 2.48% 176.22B
MTR CORPORATION
1M Lo
26.120 -0.220 -0.835% 2.52M 65.80M 10.29 0.88 5.02% 162.59B
HANG LUNG PPT
8.480 -0.140 -1.624% 7.04M 59.96M 18.26 0.31 6.13% 42.88B
GEELY AUTO
5
19.600 +0.570 +2.995% 35.82M 699.64M 11.25 2.15 1.68% 198.32B
ALI HEALTH
6.640 +0.130 +1.997% 25.76M 168.62M 69.46 6.11 0.00% 107.06B
CITIC
1
10.970 0.000 0.000% 9.12M 99.79M 5.16 0.40 5.49% 319.12B
BYD ELECTRONIC
41.940 -0.560 -1.318% 7.73M 321.36M 20.83 2.74 1.48% 94.50B
WH GROUP
7.910 +0.050 +0.636% 11.48M 90.52M 8.11 1.23 8.60% 101.49B
CHINA RES BEER
2
5D Lo
26.600 -0.240 -0.894% 4.17M 111.06M 17.12 2.56 3.11% 86.30B
MIDEA GROUP
2
1M Lo
80.900 -0.350 -0.431% 1.85M 149.25M 13.99 2.68 4.72% 52.55B
OOIL
122.800 +0.200 +0.163% 849.64K 104.39M 4.05 0.79 12.39% 81.09B
TINGYI
10.280 +0.060 +0.587% 3.92M 40.35M 14.58 3.83 7.05% 57.94B
SINOPEC CORP
2
4.080 0.000 0.000% 50.16M 203.71M 9.50 0.57 7.64% 97.70B
HKEX
7
443.000 -5.400 -1.204% 2.60M 1.15B 42.93 10.43 2.09% 561.65B
TECHTRONIC IND
93.950 -0.200 -0.212% 2.28M 213.35M 19.70 3.49 2.41% 172.01B
CHINA OVERSEAS
7
5D Lo
13.580 -0.380 -2.722% 13.50M 184.36M 8.94 0.37 4.42% 148.63B
TENCENT
3
676.000 -1.500 -0.221% 7.14M 4.82B 30.36 6.02 0.67% 6,187.43B
CHINA TELECOM
6M Lo
5.250 -0.060 -1.130% 12.94M 67.94M 13.68 1.00 5.39% 72.86B
CHINA UNICOM
5D Lo
8.730 -0.100 -1.133% 5.92M 51.47M 12.19 0.70 5.05% 267.12B
LINK REIT
40.200 -0.300 -0.741% 3.66M 147.30M No Profit 0.64 6.78% 104.01B
CHINA RES POWER
17.820 -0.090 -0.503% 1.73M 30.84M 6.01 0.93 6.43% 92.26B
PETROCHINA
7.140 +0.020 +0.281% 28.96M 205.95M 7.46 0.81 7.19% 150.65B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/10/08 14:27
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.