US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,389.81 Last Update: 2025/09/24 13:06
230.69(0.88%) 157.82B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
13:05
12%
34%
(Today)
As at
13:05
CBBCs
vs Prev.
13:05
26%
43%
(Today)
As at
13:05
Popular Search of HSI#
UB-HSI @EC2
19413.HK +11.000%
UB-HSI @EC2
14427.HK +21.739%
CT-HSI @EC2
18908.HK +9.091%
JP_HSI RP28
60136.HK -45.652%
SG_HSI RP28
61112.HK -51.163%
HS_HSI RC28
59928.HK +87.097%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC26
14473.HK
+36.496% 82.87M 83D
UBALIBA@EC26
14821.HK
+34.646% 10.70M 78D
SGALIBA@EC26
14651.HK
+34.884% 71.13M 78D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
+12.162% 3.35M 56D
JPMTUAN@EC25
18208.HK
+12.195% 2.94M 59D
UBMTUAN@EC25
18236.HK
+7.143% 948.40K 59D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
20292.HK
+23.984% 16.96M 145D
UB-SMIC@EC2
13703.HK
+35.371% 2.27M 36D
CI-SMIC@EC2
14274.HK
+43.697% 20.62M 41D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC26
17999.HK
+6.122% 7.68M 95D
CIXIAMI@EC25
19585.HK
+6.849% 965.62K 38D
JPXIAMI@EC25
18099.HK
+10.870% 517.19K 54D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
28546.HK
+23.944% 637.59K 18D
MSTENCT@EC26
20277.HK
+11.304% 2.06M 98D
JPTENCT@EC26
19877.HK
+13.492% 1.47M 105D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
57677.HK
+77.165% 14.66M 88D
UB_ALIBARC26
57468.HK
+60.000% 2.61M 214D
JP_ALIBARC26
57267.HK
+84.821% 7.81M 117D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC26
56110.HK
+11.111% 294.42K 274D
BP_HKEX RC28
55695.HK
+8.696% 86.68K 651D
UB_HKEX RC27
68390.HK
+6.250% 303.86K 540D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_SMIC RC26
57006.HK
+38.400% 9.69M 106D
UB_SMIC RC26
61294.HK
+66.250% 7.25M 135D
BP_SMIC RC26
60632.HK
+70.833% 15.38M 106D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_TENCTRC26
56352.HK
+57.895% 1.35M 187D
UB_TENCTRC26
56153.HK
+54.286% 1.04M 205D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
65446.HK
+21.053% 1.47M 276D
MS_MTUANRC26
60359.HK
+31.746% 1.24M 150D
BP_MTUANRC25
55930.HK
+21.277% 1.13M 43D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HUALIBA@EC25
16492.HK HU 0.215 +0.139 +182.895% 2.55M
BIALIBA@EC25
15495.HK BI 0.214 +0.138 +181.579% 311.72K
BPALIBA@EC25
15688.HK BP 0.216 +0.139 +180.519% 3.77M
JPALIBA@EC25
16685.HK JP 0.220 +0.141 +178.481% 700.67K
GJALIBA@EC25
16582.HK GJ 0.214 +0.137 +177.922% 5.06M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG-AMZN@RC2
10580.HK SG 0.019 -0.017 -47.222% 3.04K
BIBAIDU@EP25
18556.HK BI 0.011 -0.009 -45.000% 12.07K
SG-META@RC2
10579.HK SG 0.085 -0.055 -39.286% 0.00
MB-CLIT@EC2
15437.HK MB 0.010 -0.006 -37.500% 96.00
BICNOOC@EC25
26139.HK BI 0.013 -0.007 -35.000% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
19413.HK UB 0.111 +0.011 +11.000% 229.39M
UB-HSI @EC2
18948.HK UB 0.125 +0.011 +9.649% 222.11M
JP-HSI @EP2
19818.HK JP 0.063 -0.006 -8.696% 138.50M
UB-HSI @EP2
18986.HK UB 0.065 -0.008 -10.959% 125.81M
UB-HSI @EP2
19685.HK UB 0.065 -0.007 -9.722% 121.16M
Real Time Quotes. Last updated:2025/09/24 13:06
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_ALIBARC26
61110.HK SG 0.160 +0.103 +180.702% 17.75M
SG_ALIBARC26
61096.HK SG 0.035 +0.021 +150.000% 4.68M
JP_ALIBARC26
60257.HK JP 0.167 +0.100 +149.254% 11.23M
JP_ALIBARC26
61174.HK JP 0.037 +0.022 +146.667% 1.05M
UB_ALIBARC26
60469.HK UB 0.035 +0.020 +133.333% 1.69M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_SMIC RP27
61140.HK BP 0.010 -0.043 -81.132% 3.09M
UB_SMIC RP27
69407.HK UB 0.011 -0.021 -65.625% 150.22K
JP_ALIBARP28
57325.HK JP 0.010 -0.017 -62.963% 775.63K
SG_SMIC RP28
62287.HK SG 0.010 -0.016 -61.538% 254.45K
UB_ALIBARP28
58679.HK UB 0.013 -0.018 -58.065% 870.69K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
61112.HK SG 0.023 -0.020 -46.512% 572.00M
UB_HSI RP28
61313.HK UB 0.023 -0.021 -47.727% 564.77M
MS_HSI RP28
61045.HK MS 0.025 -0.023 -47.917% 525.47M
JP_HSI RP28
61207.HK JP 0.024 -0.021 -46.667% 517.66M
HS_HSI RP28
61361.HK HS 0.022 -0.021 -48.837% 501.76M
Real Time Quotes. Last updated:2025/09/24 13:06
(#) Quote is delayed for at least 15 mins
JPALIBA@EC26
14473.HK
0.187 +36.496%
UBALIBA@EC26
14821.HK
0.171 +34.646%
UB-HSI @EC2
19413.HK
0.111 +11.000%
HSALIBA@EC25
14981.HK
0.083 +66.000%
UB-HSI @EC2
14427.HK
0.056 +21.739%
JP_HSI RP28
60136.HK
0.025 -45.652%
SG_HSI RP28
61112.HK
0.021 -51.163%
HS_HSI RC28
59928.HK
0.058 +87.097%
CT_HSI RP27
60431.HK
0.017 -54.054%
MS_HSI RC28
56065.HK
0.059 +73.529%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,900 - 26,999
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
Sep 23 Close 26,159.12
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
Last Update: 2025-09-23 23:30 Prev. BearPrev. Bull
Market Analysis (23/09/2025)
Turnover Ratio
Call
7.8B 2.6 %
Put
1.4B 0.5 %
Bull
10.5B 3.6 %
Bear
5.8B 2.0 %
Total
25.5B 8.7 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
14427.HK
UB +21.739% Oct 30
SG-HSI @EC2
14468.HK
SG +21.951% Oct 30
HS-HSI @EC2
14780.HK
HS +24.390% Oct 30
JP-HSI @EC2
15774.HK
JP 0.000% Oct 30
JP-HSI @EC2
15775.HK
JP +21.818% Oct 30
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EP2
16026.HK
SG 0.000% Oct 30
HS-HSI @EP2
16033.HK
HS 0.000% Oct 30
HS-HSI @EP2
16034.HK
HS 0.000% Oct 30
UB-HSI @EP2
16055.HK
UB 0.000% Oct 30
MS-HSI @EP2
16059.HK
MS 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
50030.HK
SG 0.000% Sep 29
GJ_HSI RC25
54273.HK
GJ +1.818% Sep 29
GJ_HSI RC25
55472.HK
GJ +1.887% Sep 29
GJ_HSI RC25
55554.HK
GJ +0.971% Sep 29
GJ_HSI RC25
55555.HK
GJ +0.962% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -16.667% Feb 26
SG_HSI RP26
53150.HK
SG -15.625% Apr 29
SG_HSI RP26
53152.HK
SG -11.494% Apr 29
SG_HSI RP26
53155.HK
SG -7.207% Apr 29
SG_HSI RP26
53156.HK
SG -7.092% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.