US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,344.25 Last Update: 2025/03/25 16:08
561.31(2.35%) 285.27B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
HS-HSI @EC2
14310.HK -21.818%
UB-HSI @EC2
28272.HK -39.655%
UB-HSI @EP2
13405.HK +16.667%
UB_HSI RC27
56250.HK -75.362%
CI_HSI RC27
61008.HK -60.440%
JP_HSI RC27
53429.HK -71.014%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIALIBA@EC25
14039.HK
-19.355% 4.50M 121D
UBALIBA@EC25
28377.HK
-20.000% 137.03M 120D
JPALIBA@EC25
28525.HK
-21.698% 95.88M 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
14281.HK
-16.418% 3.00M 92D
JPTENCT@EC25
14011.HK
-19.565% 179.02M 55D
JPTENCT@EC25
14024.HK
-15.385% 86.13M 97D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC25
14991.HK
-20.330% 7.17M 120D
UBXIAMI@EC26
14648.HK
-15.789% 78.40M 248D
JPXIAMI@EC25
13722.HK
-24.096% 7.73M 119D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
15102.HK
N/A 447.50K 58D
UBMTUAN@EC25
29005.HK
-31.250% 1.02M 56D
MSMTUAN@EC25
27622.HK
-32.857% 9.12M 35D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-HKEX@EC2
28315.HK
-13.636% 229.05K 184D
UB-HKEX@EC2
28551.HK
-19.355% 513.85K 56D
JP-HKEX@EC2
28538.HK
-18.750% 940.10K 56D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC25
62200.HK
-42.529% 4.29M 149D
UB_XIAMIRC25
60577.HK
-45.679% 4.50M 118D
UB_XIAMIRC25
54046.HK
-63.793% 3.30M 106D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
54017.HK
-65.000% 666.59K 118D
JP_TENCTRC26
60190.HK
-29.268% 2.12M 197D
MS_TENCTRC25
61473.HK
-53.191% 109.81K 104D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
56394.HK
-50.427% 1.69M 111D
SG_ALIBARC26
57384.HK
-48.148% 882.30K 275D
MS_ALIBARC25
56075.HK
-39.860% 784.84K 106D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
54135.HK
-55.172% 848.27K 188D
SG_MTUANRC25
53027.HK
-34.146% 1.56M 169D
JP_MTUANRC26
69036.HK
-30.189% 825.43K 222D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC25
60554.HK
-40.426% 1.17M 136D
UB_HKEX RC25
60555.HK
-32.203% 397.31K 138D
MS_HKEX RC25
61496.HK
-38.889% 686.53K 147D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CTMTUAN@EP25
28012.HK CT 0.027 +0.016 +145.455% 20.00K
JPMTUAN@EP25
28045.HK JP 0.092 +0.042 +84.000% 11.28K
SG-TSLA@RC2
10441.HK SG 0.203 +0.089 +78.070% 1.06M
UBMTUAN@EP25
29024.HK UB 0.023 +0.010 +76.923% 695.88K
MSMTUAN@EP25
27930.HK MS 0.049 +0.021 +75.000% 107.61K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CIALIBA@EC25
27609.HK CI 0.065 -0.310 -82.667% 16.64K
SG-BYD @EC2
28481.HK SG 0.010 -0.040 -80.000% 23.70K
MS-BYD @EC2
28467.HK MS 0.010 -0.037 -78.723% 135.22K
DS-BYD @EC2
28396.HK DS 0.054 -0.196 -78.400% 0.00
DSALIBA@EC25
27566.HK DS 0.147 -0.403 -73.273% 2.58M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
14226.HK JP 0.097 +0.015 +18.293% 415.13M
UB-HSI @EP2
14483.HK UB 0.099 +0.016 +19.277% 373.47M
UB-HSI @EC2
14427.HK UB 0.089 -0.020 -18.349% 336.67M
JP-HSI @EC2
14557.HK JP 0.091 -0.026 -22.222% 330.11M
UB-HSI @EC2
28272.HK UB 0.035 -0.023 -39.655% 312.60M
Real Time Quotes. Last updated:2025/03/25 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RP27
57853.HK MS 0.086 +0.048 +126.316% 63.73M
JP_HSI RP27
58452.HK JP 0.088 +0.049 +125.641% 101.17M
UB_HSI RP27
58489.HK UB 0.092 +0.049 +113.953% 44.19M
HS_HSI RP27
57966.HK HS 0.095 +0.050 +111.111% 15.85M
CT_HSI RP27
58192.HK CT 0.096 +0.050 +108.696% 30.71M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_XIAMIRC25
57109.HK JP 0.010 -0.079 -88.764% 1.10M
BP_HSI RC28
55402.HK BP 0.010 -0.057 -85.075% 75.41K
HS_HSI RC27
55643.HK HS 0.010 -0.056 -84.848% 1.18M
HS_HSI RC27
57260.HK HS 0.010 -0.055 -84.615% 42.37K
CT_HSI RC25
68850.HK CT 0.010 -0.055 -84.615% 2.98M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP27
59417.HK UB 0.085 0.000 0.000% 590.17M
UB_HSI RC26
68071.HK UB 0.038 -0.055 -59.140% 511.72M
UB_HSI RC26
57826.HK UB 0.027 -0.055 -67.073% 505.69M
UB_HSI RC27
56250.HK UB 0.017 -0.052 -75.362% 498.22M
JP_HSI RC27
53429.HK JP 0.020 -0.049 -71.014% 497.14M
Real Time Quotes. Last updated:2025/03/25 16:01
(#) Quote is delayed for at least 15 mins
UBXIAMI@EC25
14991.HK
0.145 -20.330%
CIALIBA@EC25
14039.HK
0.100 -19.355%
UBALIBA@EC25
28377.HK
0.084 -20.000%
HS-HSI @EC2
14310.HK
0.086 -21.818%
UB-HSI @EC2
28272.HK
0.035 -39.655%
UB_HSI RC27
56250.HK
0.017 -75.362%
CI_HSI RC27
61008.HK
0.036 -60.440%
JP_HSI RC27
53429.HK
0.020 -71.014%
JP_HSI RP27
58452.HK
0.088 +125.641%
UB_HSI RP27
58518.HK
0.057 +83.871%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,600 - 24,699
24,500 - 24,599
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
Mar 25 Close 23,344.25
23,300 - 23,399
23,200 - 23,299
23,100 - 23,199
23,000 - 23,099
22,900 - 22,999
Last Update: 2025-03-25 23:30 Prev. BearPrev. Bull
Market Analysis (25/03/2025)
Turnover Ratio
Call
7.8B 2.7 %
Put
2.1B 0.7 %
Bull
7.2B 2.5 %
Bear
4.1B 1.4 %
Total
21.2B 7.4 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
28000.HK
UB -32.558% Apr 29
UB-HSI @EC2
28001.HK
UB -41.463% Apr 29
UB-HSI @EC2
28002.HK
UB -41.667% Apr 29
SG-HSI @EC2
28004.HK
SG -39.583% Apr 29
JP-HSI @EC2
28021.HK
JP -31.959% Apr 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
27998.HK
UB 0.000% Apr 29
JP-HSI @EP2
28019.HK
JP 0.000% Apr 29
JP-HSI @EP2
28020.HK
JP 0.000% Apr 29
JP-HSI @EP2
28025.HK
JP 0.000% Apr 29
JP-HSI @EP2
28026.HK
JP 0.000% Apr 29
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS -6.061% Apr 29
BP_HSI RC25
50633.HK
BP -4.301% Jun 27
GJ_HSI RC25
51324.HK
GJ -4.301% Jun 27
BP_HSI RC25
51740.HK
BP -4.301% Jun 27
BP_HSI RC25
53762.HK
BP -4.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
52159.HK
BP +25.628% Mar 28
UB_HSI RP25
68891.HK
UB +15.951% Mar 28
UB_HSI RP25
68894.HK
UB +12.264% Apr 29
UB_HSI RP25
68921.HK
UB +45.217% Apr 29
SG_HSI RP25
69829.HK
SG +46.429% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.