US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,157.89 Last Update: 2025/11/06 10:07
222.48(0.86%) 60.14B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
10:05
43%
36%
(Today)
As at
10:05
CBBCs
vs Prev.
10:05
50%
2%
(Today)
As at
10:05
Popular Search of HSI#
UB-HSI @EC2
19413.HK +11.628%
UB-HSI @EC2
18948.HK +10.345%
UB-HSI @EP2
18024.HK -19.048%
UB_HSI RP28
61982.HK -51.020%
SG_HSI RC28
57687.HK +58.333%
SG_HSI RP28
62176.HK -35.484%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
21155.HK
+8.850% 266.35K 97D
JPALIBA@EC26
21442.HK
+11.538% 223.41K 94D
UBALIBA@EC26
14821.HK
+10.976% 421.31K 50D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC26
19832.HK
+10.309% 276.18K 90D
MSTENCT@EC26
19017.HK
+13.636% 1.46M 53D
JPTENCT@EC26
20887.HK
+14.000% 66.39K 70D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS-HKEX@EC2
29458.HK
+10.791% 1.56M 109D
CI-HKEX@EC2
15055.HK
+11.765% 356.90K 138D
MS-HKEX@EC2
14645.HK
+15.000% 147.00K 31D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
+10.870% 22.73K 28D
MSMTUAN@EC26
20964.HK
+7.692% 489.65K 77D
CIMTUAN@EC26
19911.HK
+5.333% 123.33K 157D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSXIAMI@EC26
21198.HK
-1.493% 156.84K 206D
JPXIAMI@EC26
16618.HK
0.000% 101.74K 112D
JPXIAMI@EC26
28905.HK
-2.817% 32.53M 201D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC26
57795.HK
+22.727% 376.06K 253D
UB_ALIBARC26
58876.HK
+45.455% 770.16K 206D
JP_ALIBARC26
57267.HK
+27.835% 47.33K 89D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
58003.HK
+30.769% 395.07K 493D
SG_HKEX RC26
57702.HK
+36.111% 497.01K 143D
UB_HKEX RC27
68548.HK
+18.841% 646.75K 508D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
55772.HK
+25.352% 910.05K 159D
BP_TENCTRC26
55699.HK
+21.622% 152.68K 78D
JP_TENCTRC26
59337.HK
+40.000% 160.78K 199D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
61294.HK
+22.059% 5.49M 107D
BP_SMIC RC26
60632.HK
+27.586% 923.85K 78D
UB_SMIC RC26
63595.HK
+34.783% 2.00M 103D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC26
58421.HK
-9.375% 223.76K 210D
UB_XIAMIRC26
67402.HK
-15.000% 89.12K 116D
HS_XIAMIRC26
59023.HK
-5.660% 2.10M 190D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CI-WPC @EC2
13205.HK CI 0.360 +0.225 +166.667% 127.12K
HUCPAIR@EC25
14120.HK HU 0.067 +0.033 +97.059% 1.25M
JP-WPC @EC2
26332.HK JP 0.415 +0.192 +86.099% 245.65K
CI-HSBC@EC2
15475.HK CI 0.055 +0.025 +83.333% 11.00K
HU-WPC @EC2
13718.HK HU 0.750 +0.320 +74.419% 1.11K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSPOMRT@EC26
19659.HK HS 0.010 -0.007 -41.176% 100.00
SGPOMRT@EC26
21515.HK SG 0.026 -0.009 -25.714% 4.69M
GJCLIFE@EP26
19814.HK GJ 0.059 -0.020 -25.316% 65.25K
BICLIFE@EP26
18645.HK BI 0.030 -0.010 -25.000% 46.85K
BICLIFE@EP26
17572.HK BI 0.025 -0.008 -24.242% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
19818.HK JP 0.054 -0.007 -11.475% 259.65M
UB-HSI @EP2
20529.HK UB 0.098 -0.013 -11.712% 224.04M
UB-HSI @EP2
19685.HK UB 0.053 -0.008 -13.115% 221.69M
UB-HSI @EC2
18021.HK UB 0.064 +0.009 +16.364% 221.36M
UB-HSI @EC2
18948.HK UB 0.064 +0.006 +10.345% 202.98M
Real Time Quotes. Last updated:2025/11/06 10:07
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSBC RC28
63175.HK BP 0.047 +0.020 +74.074% 9.40K
SG_HSI RC28
57687.HK SG 0.076 +0.028 +58.333% 9.06M
HS_HSI RC28
60626.HK HS 0.078 +0.028 +56.000% 2.37M
UB_HSI RC28
57429.HK UB 0.076 +0.027 +55.102% 8.62M
BI_HSI RC28
58701.HK BI 0.082 +0.029 +54.717% 2.74M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
63476.HK SG 0.010 -0.025 -71.429% 83.89K
UB_HSI RP28
63365.HK UB 0.013 -0.028 -68.293% 389.68K
BP_HSI RP28
63691.HK BP 0.014 -0.029 -67.442% 99.58K
JP_HSI RP28
63534.HK JP 0.015 -0.029 -65.909% 663.69K
GJ_HSI RP28
63304.HK GJ 0.011 -0.021 -65.625% 3.50K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RC28
59469.HK MS 0.080 +0.025 +45.455% 572.27M
JP_HSI RP28
63204.HK JP 0.040 -0.023 -36.508% 545.50M
JP_HSI RC28
64083.HK JP 0.048 0.000 0.000% 538.55M
HS_HSI RP28
63845.HK HS 0.037 -0.022 -37.288% 528.48M
CI_HSI RP28
62700.HK CI 0.046 -0.024 -34.286% 522.21M
Real Time Quotes. Last updated:2025/11/06 10:07
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
19413.HK
0.048 +11.628%
MSTENCT@EC26
19832.HK
0.107 +10.309%
JPALIBA@EC26
21442.HK
0.058 +11.538%
UBALIBA@EC26
14821.HK
0.091 +10.976%
HSTENCT@EC25
13713.HK
0.070 +20.690%
UB_HSI RP28
61982.HK
0.024 -51.020%
SG_HSI RC28
57687.HK
0.076 +58.333%
SG_HSI RP28
62176.HK
0.040 -35.484%
UB_HSI RP28
59283.HK
0.059 -28.049%
UB_HSI RC28
57429.HK
0.075 +53.061%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Nov 5 Close 25,935.41
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
25,100 - 25,199
25,000 - 25,099
Last Update: 2025-11-05 23:30 Prev. BearPrev. Bull
Market Analysis (05/11/2025)
Turnover Ratio
Call
6.5B 2.7 %
Put
2.5B 1.1 %
Bull
6.9B 2.9 %
Bear
6.5B 2.7 %
Total
22.4B 9.4 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
16978.HK
JP +15.432% Nov 27
UB-HSI @EC2
17092.HK
UB +13.636% Nov 27
BI-HSI @EC2
17112.HK
BI +12.739% Nov 27
GJ-HSI @EC2
17144.HK
GJ +9.497% Nov 27
MS-HSI @EC2
17191.HK
MS +11.688% Nov 27
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
16814.HK
BP 0.000% Nov 27
JP-HSI @EP2
16975.HK
JP 0.000% Nov 27
UB-HSI @EP2
17093.HK
UB 0.000% Nov 27
BI-HSI @EP2
17111.HK
BI 0.000% Nov 27
GJ-HSI @EP2
17145.HK
GJ 0.000% Nov 27
Name/Symbol Issuer Change(%)# Maturity
GJ_HSI RC25
50064.HK
GJ +1.111% Nov 27
GJ_HSI RC25
50180.HK
GJ +1.176% Nov 27
GJ_HSI RC25
50181.HK
GJ +1.149% Nov 27
GJ_HSI RC25
50298.HK
GJ +1.220% Nov 27
GJ_HSI RC25
50299.HK
GJ +1.190% Nov 27
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -13.415% Feb 26
SG_HSI RP26
53150.HK
SG -15.000% Apr 29
SG_HSI RP26
53152.HK
SG -12.264% Apr 29
SG_HSI RP26
53155.HK
SG -9.924% Apr 29
SG_HSI RP26
53156.HK
SG -7.692% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.