US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
18,013.16 Last Update: 2024/09/19 16:09
353.14(2.00%) 148.75B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
22631.HK +33.846%
UB-HSI @EP2
17118.HK -18.750%
JP-HSI @EC2
24990.HK +41.667%
UB_HSI RC27
69769.HK +67.391%
JP_HSI RP27
68904.HK -60.656%
MS_HSI RC28
69903.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
+23.288% 30.88M 145D
CIALIBA@EC25
25565.HK
+21.978% 21.81M 145D
UBALIBA@EC25
25563.HK
+23.611% 3.07M 145D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CITENCT@EC25
24644.HK
+18.519% 2.26M 109D
MSTENCT@EC24
24681.HK
+27.397% 15.46M 53D
UBTENCT@EC25
25943.HK
+18.519% 32.22M 127D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
23325.HK
+103.030% 4.43M 40D
CI-HKEX@EC2
26614.HK
+36.090% 5.39M 241D
MS-HKEX@EC2
24561.HK
+39.416% 4.35M 192D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC25
20706.HK
+28.037% 897.70K 96D
UBMTUAN@EC25
21452.HK
+24.348% 120.18M 96D
UBMTUAN@EC24
20335.HK
+41.379% 806.52K 43D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSPINAN@EC24
22812.HK
+60.563% 4.65M 43D
HSPINAN@EC24
24484.HK
+87.952% 1.42M 20D
JPPINAN@EC24
22900.HK
+63.889% 1.21M 43D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC25
67170.HK
+34.545% 2.37M 132D
JP_TENCTRC25
69466.HK
+58.333% 755.13K 102D
UB_TENCTRC25
66728.HK
+39.583% 2.05M 96D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
69354.HK
+52.542% 2.29M 202D
JP_ALIBARC25
67529.HK
+38.750% 5.63M 207D
SG_ALIBARC25
67506.HK
+34.783% 1.64M 211D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HKEX RC26
67161.HK
+68.571% 2.31M 532D
JP_HKEX RC26
63780.HK
+150.000% 1.06M 402D
SG_HKEX RC25
55989.HK
+123.810% 1.05M 153D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRP26
59391.HK
-37.912% 4.22M 590D
HS_TENCTRP26
64843.HK
-54.545% 499.45K 590D
JP_TENCTRP26
64286.HK
-50.000% 210.22K 577D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_MTUANRP25
57478.HK
-58.333% 2.79M 329D
JP_MTUANRP26
58648.HK
-50.000% 4.27M 402D
JP_MTUANRP26
50501.HK
-41.176% 691.60K 342D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BPPINAN@EC24
21804.HK BP 0.057 +0.044 +338.462% 330.11K
UBPINAN@EC24
22942.HK UB 0.035 +0.025 +250.000% 171.90K
JPPINAN@EC24
22909.HK JP 0.036 +0.025 +227.273% 89.38K
KSPINAN@EC24
23018.HK KS 0.043 +0.029 +207.143% 195.57K
CTPINAN@EC24
24089.HK CT 0.041 +0.027 +192.857% 393.66K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SGCNOOC@EC24
23769.HK SG 0.010 -0.026 -72.222% 0.00
SGAKESO@EC24
21763.HK SG 0.059 -0.128 -68.449% 271.30K
JPYENHK@EC24
10159.HK JP 0.023 -0.030 -56.604% 19.22K
DSPINAN@EP24
25082.HK DS 0.014 -0.018 -56.250% 16.50K
CT-HKEX@EP2
25852.HK CT 0.044 -0.052 -54.167% 1.06M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
25044.HK UB 0.052 -0.018 -25.714% 307.68M
JP-HSI @EP2
26504.HK JP 0.068 -0.017 -20.000% 283.06M
SG-HSI @EP2
24736.HK SG 0.021 -0.013 -38.235% 272.88M
UB-HSI @EC2
22824.HK UB 0.085 +0.021 +32.812% 258.06M
UB-HSI @EC2
26020.HK UB 0.093 +0.021 +29.167% 257.79M
Real Time Quotes. Last updated:2024/09/19 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_HKEX RC26
63780.HK JP 0.045 +0.027 +150.000% 1.06M
UB_JDCOMRC25
69774.HK UB 0.138 +0.078 +130.000% 28.39K
SG_HKEX RC25
55989.HK SG 0.047 +0.026 +123.810% 1.05M
UB_HKEX RC24
55878.HK UB 0.053 +0.026 +96.296% 580.11K
HS_HKEX RC24
55953.HK HS 0.052 +0.025 +92.593% 143.42K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BI_HSI RP26
68962.HK BI 0.010 -0.038 -79.167% 112.08M
JP_HSI RP27
68881.HK JP 0.010 -0.036 -78.261% 128.56M
HS_HSI RP27
69089.HK HS 0.010 -0.036 -78.261% 144.15M
BP_HSI RP25
69288.HK BP 0.010 -0.036 -78.261% 3.85M
SG_HSI RP25
68782.HK SG 0.010 -0.036 -78.261% 830.74K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RC28
69903.HK MS 0.066 0.000 0.000% 438.13M
SG_HSI RP25
68789.HK SG 0.020 -0.036 -64.286% 330.49M
UB_HSI RC27
69769.HK UB 0.077 +0.031 +67.391% 318.72M
JP_HSI RP27
69061.HK JP 0.010 -0.027 -72.973% 309.67M
UB_HSI RP27
62916.HK UB 0.039 -0.036 -48.000% 304.03M
Real Time Quotes. Last updated:2024/09/19 16:01
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
25539.HK
0.090 +23.288%
SGALIBA@EC24
21203.HK
0.051 +34.211%
JPALIBA@EC24
20746.HK
0.051 +34.211%
JP-HSI @EC2
22631.HK
0.087 +33.846%
UB-HKEX@EP2
22110.HK
0.053 -41.111%
UB_HSI RC27
69769.HK
0.077 +67.391%
JP_HSI RP27
68904.HK
0.024 -60.656%
MS_HSI RC28
69903.HK
0.066 N/A
SG_HSI RP25
68789.HK
0.020 -64.286%
JP_HSI RC27
69790.HK
0.078 +69.565%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
18,400 - 18,499
18,300 - 18,399
18,200 - 18,299
18,100 - 18,199
18,000 - 18,099
Sep 19 Close 17,660.02
17,400 - 17,499
17,300 - 17,399
17,200 - 17,299
17,100 - 17,199
17,000 - 17,099
Last Update: 2024-09-19 23:30 Prev. BearPrev. Bull
Market Analysis (19/09/2024)
Turnover Ratio
Call
3.2B 2.2 %
Put
2.5B 1.7 %
Bull
3.9B 2.6 %
Bear
4.9B 3.3 %
Total
14.5B 9.7 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22905.HK
JP +15.873% Sep 27
UB-HSI @EC2
23142.HK
UB +13.333% Sep 27
HS-HSI @EC2
23958.HK
HS +131.818% Sep 27
JP-HSI @EC2
23987.HK
JP +107.692% Sep 27
UB-HSI @EC2
24022.HK
UB +120.833% Sep 27
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EP2
19920.HK
CT 0.000% Sep 27
JP-HSI @EP2
20072.HK
JP 0.000% Sep 27
UB-HSI @EP2
20162.HK
UB 0.000% Sep 27
BP-HSI @EP2
20490.HK
BP 0.000% Sep 27
HS-HSI @EP2
20491.HK
HS 0.000% Sep 27
Name/Symbol Issuer Change(%)# Maturity
HU_HSI RC24
50082.HK
HU +18.325% Sep 27
HU_HSI RC24
50084.HK
HU +19.553% Sep 27
BI_HSI RC24
50004.HK
BI +18.317% Sep 27
BI_HSI RC24
50005.HK
BI +20.556% Sep 27
CT_HSI RC24
50261.HK
CT +16.514% Sep 27
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT 0.000% Sep 27
UB_HSI RP24
62569.HK
UB -11.111% Oct 30
CT_HSI RP24
60347.HK
CT -11.111% Nov 28
JP_HSI RP24
60656.HK
JP -11.290% Nov 28
UB_HSI RP24
55637.HK
UB -10.526% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.