US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
22,941.91 Last Update: 2025/05/08 12:00
250.03(1.10%) 109.78B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
12:05
15%
38%
(Today)
As at
12:05
CBBCs
vs Prev.
12:05
25%
1%
(Today)
As at
12:05
Popular Search of HSI#
UB-HSI @EC2
14341.HK +10.204%
UB-HSI @EC2
15502.HK +7.246%
JP-HSI @EP2
15915.HK -7.500%
BP_HSI RP29
61881.HK -41.270%
SG_HSI RP28
69152.HK N/A
UB_HSI RP28
69287.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIALIBA@EC25
14039.HK
+7.463% 95.28K 94D
JPALIBA@EC25
28525.HK
+8.333% 1.20M 88D
UBALIBA@EC25
14128.HK
+9.474% 3.94M 64D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13775.HK
+2.532% 183.81K 68D
CI-HKEX@EC2
28315.HK
+3.175% 84.15K 157D
CI-HKEX@EC2
14330.HK
+2.907% 317.18K 96D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
14284.HK
+17.241% 103.17M 63D
UBTENCT@EC25
14281.HK
+11.111% 291.94K 65D
BPTENCT@EC25
24911.HK
+22.156% 1.70M 36D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
+13.131% 59.57M 93D
UBXIAMI@EC26
14832.HK
+11.702% 40.81M 177D
UBXIAMI@EC25
14991.HK
+13.542% 2.63M 93D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
13365.HK
+13.208% 1.45M 83D
UBMTUAN@EC25
15898.HK
+14.865% 131.80M 54D
CIMTUAN@EC25
15725.HK
+12.338% 673.98K 96D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_XIAMIRC25
68580.HK
+35.556% 1.20M 142D
SG_XIAMIRC25
68004.HK
+21.569% 2.90M 161D
UB_XIAMIRC25
67683.HK
+31.373% 1.03M 142D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
68665.HK
+25.000% 5.08M 103D
UB_ALIBARC26
63505.HK
+6.250% 2.89M 242D
UB_ALIBARC25
67766.HK
+18.095% 1.96M 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
68185.HK
+6.329% 2.44M 623D
SG_HKEX RC26
67377.HK
+7.059% 146.00K 239D
MS_HKEX RC26
66294.HK
+4.167% 1.98M 358D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
68481.HK
+51.429% 2.93M 115D
SG_TENCTRC25
67405.HK
+35.088% 4.76M 122D
JP_TENCTRC26
68536.HK
+53.846% 571.39K 170D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
67289.HK
+21.951% 891.29K 154D
HS_MTUANRC25
66383.HK
+23.684% 845.43K 121D
UB_MTUANRC26
64293.HK
+13.462% 540.35K 219D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBGEELY@EC25
28631.HK MB 0.183 +0.086 +88.660% 442.81K
SGALPBE@RP25
10409.HK SG 0.052 +0.024 +85.714% 96.48K
CTLIAUT@EC25
29874.HK CT 0.052 +0.023 +79.310% 51.63K
BPCLIFE@EC25
27863.HK BP 0.017 +0.007 +70.000% 17.79K
GJGEELY@EC25
28318.HK GJ 0.187 +0.076 +68.468% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MBCITIC@EC25
25581.HK MB 0.011 -0.009 -45.000% 0.00
UBSENTM@EC25
26851.HK UB 0.013 -0.009 -40.909% 520.00
BP-AIA @EC2
26656.HK BP 0.044 -0.023 -34.328% 8.40K
GJ-AIA @EC2
13016.HK GJ 0.073 -0.032 -30.476% 2.71K
SGALPBE@RC25
10571.HK SG 0.068 -0.029 -29.897% 134.00K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
29013.HK JP 0.053 -0.005 -8.621% 443.55M
UB-HSI @EC2
14341.HK UB 0.055 +0.006 +12.245% 404.02M
UB-HSI @EC2
14289.HK UB 0.057 +0.005 +9.615% 403.93M
UB-HSI @EP2
13405.HK UB 0.057 -0.005 -8.065% 401.38M
UB-HSI @EP2
16055.HK UB 0.048 -0.004 -7.692% 397.52M
Real Time Quotes. Last updated:2025/05/08 11:59
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_XIAMIRC25
68783.HK CT 0.035 +0.019 +118.750% 853.36K
UB_XIAMIRC25
68864.HK UB 0.037 +0.018 +94.737% 3.08M
UB_TENCTRC25
68481.HK UB 0.054 +0.019 +54.286% 2.95M
JP_TENCTRC26
68536.HK JP 0.060 +0.021 +53.846% 581.29K
BP_XIAMIRC25
69005.HK BP 0.046 +0.016 +53.333% 196.78K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RP29
61881.HK BP 0.037 -0.026 -41.270% 34.88M
CI_HSI RP27
62175.HK CI 0.039 -0.027 -40.909% 361.83M
HS_HSI RP27
62537.HK HS 0.042 -0.027 -39.130% 579.81M
SG_HSI RP27
62612.HK SG 0.044 -0.028 -38.889% 5.07M
BP_HSI RP29
62617.HK BP 0.043 -0.027 -38.571% 142.44K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP28
69288.HK UB 0.027 0.000 0.000% 613.98M
SG_HSI RC27
69192.HK SG 0.065 0.000 0.000% 586.61M
HS_HSI RP27
62537.HK HS 0.042 -0.027 -39.130% 579.81M
UB_HSI RC27
69243.HK UB 0.067 0.000 0.000% 573.38M
JP_HSI RP28
69474.HK JP 0.020 0.000 0.000% 554.22M
Real Time Quotes. Last updated:2025/05/08 12:00
(#) Quote is delayed for at least 15 mins
CI-SMIC@EC2
13306.HK
0.116 -6.452%
UBXIAMI@EC26
14832.HK
0.105 +11.702%
CIALIBA@EC25
14039.HK
0.072 +7.463%
JPALIBA@EC25
28525.HK
0.052 +8.333%
UB-HSI @EC2
14341.HK
0.054 +10.204%
BP_HSI RP29
61881.HK
0.037 -41.270%
SG_HSI RP28
69152.HK
0.016 N/A
UB_HSI RP28
69287.HK
0.010 N/A
BP_HSI RC28
68508.HK
0.094 +28.767%
UB_HSI RC27
68904.HK
0.048 +26.316%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
23,600 - 23,699
23,500 - 23,599
23,400 - 23,499
23,300 - 23,399
23,200 - 23,299
May 7 Close 22,691.88
22,100 - 22,199
22,000 - 22,099
21,900 - 21,999
21,800 - 21,899
21,700 - 21,799
Last Update: 2025-05-07 23:30 Prev. BearPrev. Bull
Market Analysis (07/05/2025)
Turnover Ratio
Call
5.3B 2.2 %
Put
2.9B 1.2 %
Bull
6.3B 2.6 %
Bear
6.6B 2.8 %
Total
21.1B 8.8 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
13065.HK
HS +7.353% May 29
HS-HSI @EC2
13066.HK
HS +7.407% May 29
CT-HSI @EC2
13091.HK
CT +10.127% May 29
SG-HSI @EC2
13151.HK
SG +4.819% May 29
GJ-HSI @EC2
13180.HK
GJ +9.412% May 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
29223.HK
JP 0.000% May 29
JP-HSI @EP2
29224.HK
JP 0.000% May 29
SG-HSI @EP2
29262.HK
SG 0.000% May 29
SG-HSI @EP2
29263.HK
SG 0.000% May 29
UB-HSI @EP2
29268.HK
UB 0.000% May 29
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP +1.220% Jun 27
GJ_HSI RC25
51324.HK
GJ +2.469% Jun 27
BP_HSI RC25
51740.HK
BP +2.469% Jun 27
BP_HSI RC25
53762.HK
BP +2.273% Jun 27
BP_HSI RC25
53764.HK
BP +2.381% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
51817.HK
BP -9.274% May 29
BP_HSI RP25
51818.HK
BP -8.333% May 29
BP_HSI RP25
51819.HK
BP -7.143% May 29
BP_HSI RP25
52883.HK
BP -9.664% May 29
BP_HSI RP25
52885.HK
BP -7.843% May 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.