US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New Low HK Stocks

1-month Low
 
3-month Low
 
6-month Low
 
52-week Low
 
3-year Low
 
All-time Low
52-week Low Stocks
Name/ Symbol
Last#
Chg. %
Day Low
52wk Low
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
FAIRWOOD HOLD
3Y Lo
4.310 -2.489% 4.310 4.380 42.50K 183.96K 15.71 0.86 5.10% 558.37M
CHINA RUYI
1.830 -1.081% 1.790 1.810 15.98M 28.95M No Profit 1.51 0.00% 30.75B
BLOKS
Rec. Lo
52.700 -2.588% 51.000 53.000 231.76K 12.09M No Profit N/A 0.00% 13.10B
HK ROBOTICS
0.610 -3.175% 0.590 0.600 1.96M 1.17M No Profit 2.19 0.00% 1.28B
AOM INT'L
52W Lo
0.124 -3.125% 0.122 0.127 960.00K 119.52K No Profit 0.39 0.00% 117.44M
WUXI LEAD
2
38.120 -5.409% 37.060 38.100 1.45M 55.34M N/A N/A 0.00% 4.10B
OMNIVISION
Rec. Lo
94.500 -5.783% 94.000 96.300 454.10K 43.27M N/A N/A 0.00% 4.80B
XIABUXIABU
6M Lo
0.610 -14.085% 0.590 0.600 7.24M 4.47M No Profit 0.81 0.00% 662.57M
PALIBURG HOLD
Rec. Lo
0.209 -2.336% 0.205 0.210 410.00K 87.09K No Profit 0.03 0.00% 232.95M
FOSUN INTL
1
3.640 +1.393% 3.420 3.550 40.63M 146.05M No Profit 0.24 0.55% 29.73B
BEIJING AIRPORT
1
2.230 -0.889% 2.190 2.210 9.63M 21.35M No Profit 0.71 0.00% 4.19B
TONGDA GROUP
3Y Lo
2.960 -6.918% 2.960 3.130 413.80K 1.25M No Profit 0.22 0.00% 576.35M
BOE VARITRONIX
52W Lo
4.160 -3.030% 4.080 4.200 2.41M 9.95M 8.38 0.73 4.09% 3.29B
NETDRAGON
1
8.650 +0.232% 8.300 8.330 1.48M 12.63M 13.89 0.74 10.41% 4.55B
WERIDE-W
1
16.000 -7.193% 15.710 15.980 494.60K 7.87M N/A N/A 0.00% 16.44B
LEOCH INT'L
3Y Lo
0.580 -4.918% 0.580 0.600 414.00K 244.91K 1.32 0.16 18.97% 836.59M
XIAOCAIYUAN
2
Rec. Lo
7.800 -2.256% 7.680 7.840 1.03M 7.96M 13.00 3.65 4.40% 9.18B
C SMARTEREN-NEW
52W Lo
0.285 -6.557% 0.285 0.295 22.50K 6.56K No Profit N/A 0.00% 133.58M
ROAD KING INFRA
Rec. Lo
0.630 -3.077% 0.630 0.640 137.00K 87.42K No Profit 0.04 0.00% 472.08M
IDREAMSKY
0.475 -4.040% 0.450 0.475 4.47M 2.09M No Profit 0.55 0.00% 969.48M
CHINA TIANRUI
0.231 -3.750% 0.227 0.230 2.47M 569.23K 2.29 0.04 0.00% 712.24M
IMOTIONTECH
Rec. Lo
4.400 -12.000% 4.300 4.800 754.00K 3.34M No Profit 1.06 0.00% 1.13B
QIDIAN GUOFENG
52W Lo
2.180 -6.034% 2.140 2.310 746.00K 1.64M No Profit 18.62 0.00% 4.21B
JIASHILI GP
52W Lo
0.870 -7.447% 0.870 0.920 177.00K 156.10K 6.23 0.35 11.49% 361.05M
HAO TIAN INTL
1
Rec. Lo
0.034 -37.037% 0.030 0.054 772.52M 27.67M No Profit 0.30 0.00% 377.24M
DPC DASH
62.050 -2.819% 61.050 61.100 29.00K 1.80M 137.71 3.40 0.00% 8.16B
ZHOU HEI YA
52W Lo
1.390 -4.795% 1.360 1.400 1.46M 2.03M 29.20 0.82 3.60% 3.00B
JAKOTA CAPITAL
Rec. Lo
0.065 -27.778% 0.055 0.082 22.73M 1.50M No Profit 0.13 0.00% 112.89M
TU YI HLDG
6M Lo
0.094 -14.545% 0.091 0.092 108.00K 10.12K 8.95 0.63 0.00% 94.00M
DL HOLDINGS GP
1
3Y Lo
1.010 -27.857% 0.950 1.320 65.84M 68.37M 10.88 1.63 0.00% 2.04B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/03/09 12:00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.