US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
23,426
-152
(0.65%)
 
HS TECH
5,506
-82
(1.48%)
 
RED CHIPS
3,850
-24
(0.63%)
HSCEI
8,606
-71
(0.82%)
 
GEM
17
+0
(0.53%)
 
FIN
38,910
-212
(0.54%)
UTI
34,761
-80
(0.23%)
 
PROP
15,736
-56
(0.36%)
 
COM&IND
13,699
-101
(0.73%)
VHSI
23
0
(2.29%)
 
HSLI
2,171
-11
(0.50%)
 
HSMI
4,093
-7
(0.18%)
HSSI
1,335
-10
(0.75%)
Hang Seng TECH Index*
5,506.47
82.65 (1.48%)
Turnover 67.48B
Range
5,455.21 - 5,649.15
Previous  5,589.12
Open  5,605.34
1-Month Range
5,358.76 - 6,195.40
2-Month Range
4,572.60 - 6,195.40
3-Month Range
4,168.04 - 6,195.40
52-Wk Range
3,233.76 - 6,195.40
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HS TECH
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
SENSETIME-W
1.500 +0.010 +0.671% 320.09M 479.24M No Profit 2.23 0.00% 55.51B
ALI HEALTH
1
4.800 -0.140 -2.834% 109.45M 526.64M 70.49 4.90 0.00% 77.25B
KINGDEE INT'L
13.120 -0.120 -0.906% 33.92M 445.70M No Profit 5.50 0.00% 46.54B
BYD ELECTRONIC
2
41.550 +0.200 +0.484% 16.11M 665.43M 20.64 2.72 1.45% 93.62B
MIDEA GROUP
5
76.350 -1.150 -1.484% 5.57M 430.54M N/A N/A 0.00% 49.69B
ASMPT
56.850 -1.300 -2.236% 1.75M 99.74M 68.23 1.56 1.18% 23.68B
TENCENT
7
509.500 +0.500 +0.098% 18.59M 9.48B 22.88 4.54 0.88% 4,688.11B
CHINA LIT
26.150 -0.300 -1.134% 3.44M 90.04M No Profit 1.36 0.00% 26.80B
TONGCHENGTRAVEL
2
10D Hi
20.500 +0.560 +2.808% 18.86M 383.96M 22.16 2.24 0.88% 47.72B
SMIC
2
48.000 -2.350 -4.667% 126.57M 6.21B 99.88 2.39 0.00% 383.09B
LENOVO GROUP
5
1M Lo
10.860 -0.500 -4.401% 103.27M 1.13B 16.51 3.42 3.50% 134.71B
KUAISHOU-W
1
56.100 -0.500 -0.883% 50.86M 2.89B 14.81 3.65 0.00% 241.69B
HUA HONG SEMI
1
32.500 -0.850 -2.549% 22.91M 748.52M 123.72 1.15 0.00% 56.06B
TME-SW
57.200 +0.600 +1.060% 186.20K 10.67M 24.97 2.72 1.22% 196.32B
XIAOMI-W
2
10D Lo
51.050 -0.650 -1.257% 369.24M 18.70B 50.37 6.38 0.00% 1,281.95B
LI AUTO-W
1M Lo
99.600 -3.600 -3.488% 17.34M 1.74B 23.24 2.80 0.00% 213.23B
SUNNY OPTICAL
72.850 -2.600 -3.446% 13.35M 977.36M 27.60 3.03 0.73% 79.76B
MEITUAN-W
2
160.100 -2.700 -1.658% 23.66M 3.81B 25.75 5.27 0.00% 978.15B
KINGSOFT
37.900 -0.250 -0.655% 8.97M 339.34M 30.61 2.12 0.40% 50.60B
JD HEALTH
33.100 -0.500 -1.488% 8.81M 293.99M 23.50 1.80 0.00% 105.91B
HAIER SMARTHOME
3
10D Lo
24.700 -2.000 -7.491% 50.60M 1.27B 12.52 2.04 3.56% 70.58B
JD-SW
164.400 -0.200 -0.122% 8.95M 1.48B 11.18 2.06 2.36% 523.36B
BILIBILI-W
153.600 -1.100 -0.711% 3.89M 600.50M No Profit 4.26 0.00% 64.05B
HORIZONROBOT-W
1
7.360 -0.300 -3.916% 45.54M 331.33M 13.50 7.67 0.00% 97.15B
NIO-SW
3
6M Lo
30.250 -2.300 -7.066% 34.62M 1.04B No Profit 9.88 0.00% 62.72B
XPENG-W
1
10D Lo
77.250 -1.850 -2.339% 26.26M 2.03B No Profit 4.41 0.00% 147.00B
BIDU-SW
2
93.350 -1.750 -1.840% 8.28M 776.92M 10.31 0.97 0.00% 270.95B
TRIP.COM-S
507.000 +6.500 +1.299% 2.25M 1.14B 18.27 2.17 0.46% 326.55B
BABA-W
6
131.000 +0.900 +0.692% 66.59M 8.75B 30.61 2.39 1.24% 2,489.25B
NTES-S
157.600 +0.600 +0.382% 3.82M 605.71M 15.97 3.43 2.55% 506.02B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/03/28 16:08
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.